We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 12.066 | 0.04 | 0.29 | 12.066 | 12.066 | 12.066 | 0 |
| 1719505800 | 12.031 | 0.04 | 0.29 | 12.031 | 12.031 | 12.031 | 0 |
| 1719419400 | 11.996 | 0.18 | 1.52 | 11.996 | 11.996 | 11.996 | 0 |
| 1719333000 | 11.8165 | 0.15 | 1.29 | 11.8165 | 11.8165 | 11.8165 | 0 |
| 1719246600 | 11.6655 | -0.03 | -0.24 | 11.6655 | 11.6655 | 11.6655 | 0 |
| 1718987400 | 11.6935 | -0.19 | -1.59 | 11.6935 | 11.6935 | 11.6935 | 0 |
| 1718901000 | 11.883 | 0.11 | 0.97 | 11.883 | 11.883 | 11.883 | 0 |
| 1718814600 | 11.769 | 0 | 0.00 | 11.769 | 11.769 | 11.769 | 0 |
| 1718728200 | 11.769 | 0.05 | 0.46 | 11.769 | 11.769 | 11.769 | 0 |
| 1718641800 | 11.715 | 0.22 | 1.93 | 11.715 | 11.715 | 11.715 | 0 |
| 1718382600 | 11.4935 | 0.2 | 1.79 | 11.4935 | 11.4935 | 11.4935 | 0 |
| 1718296200 | 11.2915 | 0.29 | 2.68 | 11.055 | 12.0105 | 10.1915 | 290 |
| 1718209800 | 10.997 | 0.21 | 1.95 | 10.837 | 11.048 | 10.6655 | 41 |
| 1718123400 | 10.7865 | 0.28 | 2.68 | 10.7865 | 10.7865 | 10.7865 | 0 |
| 1718037000 | 10.5045 | 0.09 | 0.87 | 10.5045 | 10.5045 | 10.5045 | 0 |
| 1717777800 | 10.4135 | -0.22 | -2.03 | 10.4135 | 10.4135 | 10.4135 | 0 |
| 1717691400 | 10.629 | -0.53 | -4.75 | 10.629 | 10.629 | 10.629 | 0 |
| 1717605000 | 11.159 | 0.06 | 0.53 | 11.159 | 11.159 | 11.159 | 0 |
| 1717518600 | 11.1005 | -0.23 | -2.04 | 11.1005 | 11.1005 | 11.1005 | 0 |
| 1717432200 | 11.3315 | 0.17 | 1.54 | 11.3315 | 11.3315 | 11.3315 | 0 |
| 1717173000 | 11.1595 | 0 | 0.01 | 11.1595 | 11.1595 | 11.1595 | 0 |
| 1717086600 | 11.158 | -0.34 | -2.94 | 11.158 | 11.158 | 11.158 | 0 |
| 1717000200 | 11.4955 | 0.21 | 1.89 | 11.4955 | 11.4955 | 11.4955 | 0 |
| 1716913800 | 11.2825 | -0.12 | -1.05 | 11.268 | 12.442 | 10.283 | 290 |
| 1716568200 | 11.402 | 0.1 | 0.89 | 11.402 | 11.402 | 11.402 | 0 |
| 1716481800 | 11.301 | 0.08 | 0.68 | 11.301 | 11.301 | 11.301 | 0 |
| 1716395400 | 11.2245 | 0.21 | 1.94 | 11.2245 | 11.2245 | 11.2245 | 0 |
| 1716309000 | 11.0105 | 0.14 | 1.29 | 11.0105 | 11.0105 | 11.0105 | 0 |
| 1716222600 | 10.8705 | -0.03 | -0.27 | 10.8705 | 10.8705 | 10.8705 | 0 |
| 1715963400 | 10.8995 | -0.08 | -0.69 | 10.8995 | 10.8995 | 10.8995 | 0 |
| 1715877000 | 10.975 | -0.04 | -0.38 | 10.975 | 10.975 | 10.975 | 0 |
| 1715790600 | 11.0165 | 0.15 | 1.35 | 11.0165 | 11.0165 | 11.0165 | 0 |
| 1715704200 | 10.8695 | -0.1 | -0.88 | 10.8695 | 10.8695 | 10.8695 | 0 |
| 1715617800 | 10.966 | -0.07 | -0.65 | 10.966 | 10.966 | 10.966 | 0 |
| 1715358600 | 11.0375 | 0.01 | 0.10 | 11.0375 | 11.0375 | 11.0375 | 0 |
| 1715272200 | 11.026 | 0.1 | 0.96 | 11.026 | 11.026 | 11.026 | 0 |
| 1715185800 | 10.9215 | 0.36 | 3.36 | 10.9215 | 10.9215 | 10.9215 | 0 |
| 1715099400 | 10.566 | -0.2 | -1.84 | 10.566 | 10.566 | 10.566 | 0 |
| 1714753800 | 10.7645 | 0.12 | 1.12 | 10.7645 | 10.7645 | 10.7645 | 0 |
| 1714667400 | 10.645 | -0.02 | -0.22 | 10.645 | 10.645 | 10.645 | 0 |
| 1714581000 | 10.6685 | 0.38 | 3.68 | 10.449 | 11.936 | 8.923 | 340 |
| 1714494600 | 10.29 | -0.23 | -2.20 | 10.469 | 12.325 | 8.417 | 100 |
| 1714408200 | 10.522 | -0.28 | -2.62 | 10.522 | 10.522 | 10.522 | 0 |
| 1714149000 | 10.805 | -0.28 | -2.50 | 10.805 | 10.805 | 10.805 | 0 |
| 1714062600 | 11.0815 | 0.18 | 1.66 | 11.0815 | 11.0815 | 11.0815 | 0 |
| 1713976200 | 10.901 | -0.06 | -0.57 | 10.901 | 10.901 | 10.901 | 0 |
| 1713889800 | 10.963 | -0.26 | -2.29 | 10.963 | 10.963 | 10.963 | 0 |
| 1713803400 | 11.22 | -0.13 | -1.16 | 11.22 | 11.22 | 11.22 | 0 |
| 1713544200 | 11.352 | 0.12 | 1.08 | 11.352 | 11.352 | 11.352 | 0 |
| 1713457800 | 11.2305 | 0.07 | 0.59 | 11.2305 | 11.2305 | 11.2305 | 0 |
| 1713371400 | 11.165 | 0.13 | 1.16 | 11.165 | 11.165 | 11.165 | 0 |
| 1713285000 | 11.0365 | 0.16 | 1.46 | 11.0365 | 11.0365 | 11.0365 | 0 |
| 1713198600 | 10.878 | 0.09 | 0.87 | 10.878 | 10.878 | 10.878 | 0 |
| 1712939400 | 10.784 | -0.06 | -0.57 | 10.784 | 10.784 | 10.784 | 0 |
| 1712853000 | 10.8455 | 0.18 | 1.64 | 10.8455 | 10.8455 | 10.8455 | 0 |
| 1712766600 | 10.67 | 0.1 | 0.96 | 10.67 | 10.67 | 10.67 | 0 |
| 1712680200 | 10.5685 | -0.04 | -0.38 | 10.5685 | 10.5685 | 10.5685 | 0 |
| 1712593800 | 10.609 | -0.27 | -2.45 | 10.609 | 10.609 | 10.609 | 0 |
| 1712334600 | 10.8755 | 0.19 | 1.78 | 10.8755 | 10.8755 | 10.8755 | 0 |
| 1712248200 | 10.6855 | -0.13 | -1.23 | 10.6855 | 10.6855 | 10.6855 | 0 |
| 1712161800 | 10.819 | -0.12 | -1.12 | 10.819 | 10.819 | 10.819 | 0 |
| 1712075400 | 10.9415 | 0.52 | 4.98 | 11.027 | 12.318 | 9.5875 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
