![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 950.95 | 4.95 | 0.52 | 950.95 | 950.95 | 950.95 | 0 |
1719505800 | 946 | -0.25 | -0.03 | 946 | 946 | 946 | 0 |
1719419400 | 946.25 | 2.8 | 0.30 | 946.25 | 946.25 | 946.25 | 0 |
1719333000 | 943.45 | -8.4 | -0.88 | 943.45 | 943.45 | 943.45 | 0 |
1719246600 | 951.85 | -2.2 | -0.23 | 951.85 | 951.85 | 951.85 | 0 |
1718987400 | 954.05 | -0.05 | -0.01 | 954.05 | 954.05 | 954.05 | 0 |
1718901000 | 954.1 | -2.8 | -0.29 | 954.1 | 954.1 | 954.1 | 0 |
1718814600 | 956.9 | 6.35 | 0.67 | 956.9 | 956.9 | 956.9 | 0 |
1718728200 | 950.55 | 10.65 | 1.13 | 950.55 | 950.55 | 950.55 | 0 |
1718641800 | 939.9 | 1.1 | 0.12 | 939.9 | 939.9 | 939.9 | 0 |
1718382600 | 938.8 | 7.55 | 0.81 | 938.8 | 938.8 | 938.8 | 0 |
1718296200 | 931.25 | 0.25 | 0.03 | 931.25 | 931.25 | 931.25 | 0 |
1718209800 | 931 | 6.6 | 0.71 | 931 | 931 | 931 | 0 |
1718123400 | 924.4 | -5.55 | -0.60 | 924.4 | 924.4 | 924.4 | 0 |
1718037000 | 929.95 | 0.6 | 0.06 | 929.95 | 929.95 | 929.95 | 0 |
1717777800 | 929.35 | -1.95 | -0.21 | 929.35 | 929.35 | 929.35 | 0 |
1717691400 | 931.3 | 6.8 | 0.74 | 931.3 | 931.3 | 931.3 | 0 |
1717605000 | 924.5 | 17.35 | 1.91 | 924.5 | 924.5 | 924.5 | 0 |
1717518600 | 907.15 | -8.95 | -0.98 | 907.15 | 907.15 | 907.15 | 0 |
1717432200 | 916.1 | 10.5 | 1.16 | 916.1 | 916.1 | 916.1 | 0 |
1717173000 | 905.6 | -15.45 | -1.68 | 905.6 | 905.6 | 905.6 | 0 |
1717086600 | 921.05 | -4.45 | -0.48 | 921.05 | 921.05 | 921.05 | 0 |
1717000200 | 925.5 | -11.15 | -1.19 | 925.5 | 925.5 | 925.5 | 0 |
1716913800 | 936.65 | -0.5 | -0.05 | 935.6 | 939.3 | 932.6 | 3341 |
1716568200 | 937.15 | -5.2 | -0.55 | 937.15 | 937.15 | 937.15 | 0 |
1716481800 | 942.35 | -2.5 | -0.26 | 942.35 | 942.35 | 942.35 | 0 |
1716395400 | 944.85 | -3.05 | -0.32 | 944.85 | 944.85 | 944.85 | 0 |
1716309000 | 947.9 | -7.35 | -0.77 | 947.9 | 947.9 | 947.9 | 0 |
1716222600 | 955.25 | -4.6 | -0.48 | 955.25 | 955.25 | 955.25 | 0 |
1715963400 | 959.85 | 1.5 | 0.16 | 959.85 | 959.85 | 959.85 | 0 |
1715877000 | 958.35 | 5.4 | 0.57 | 958.35 | 958.35 | 958.35 | 0 |
1715790600 | 952.95 | 4.15 | 0.44 | 952.95 | 952.95 | 952.95 | 0 |
1715704200 | 948.8 | 0.4 | 0.04 | 948.8 | 948.8 | 948.8 | 0 |
1715617800 | 948.4 | 4.2 | 0.44 | 948.4 | 948.4 | 948.4 | 0 |
1715358600 | 944.2 | 5.05 | 0.54 | 944.2 | 944.2 | 944.2 | 0 |
1715272200 | 939.15 | 0 | 0.00 | 939.15 | 939.15 | 939.15 | 0 |
1715185800 | 939.15 | 0.65 | 0.07 | 939.15 | 939.15 | 939.15 | 0 |
1715099400 | 938.5 | 0.8 | 0.09 | 938.5 | 938.5 | 938.5 | 0 |
1714753800 | 937.7 | 8.15 | 0.88 | 937.7 | 937.7 | 937.7 | 0 |
1714667400 | 929.55 | 13.35 | 1.46 | 929.55 | 929.55 | 929.55 | 0 |
1714581000 | 916.2 | 1.65 | 0.18 | 916.2 | 916.2 | 916.2 | 0 |
1714494600 | 914.55 | -3.05 | -0.33 | 914.55 | 914.55 | 914.55 | 0 |
1714408200 | 917.6 | 2.3 | 0.25 | 917.6 | 917.6 | 917.6 | 0 |
1714149000 | 915.3 | 14.85 | 1.65 | 915.3 | 915.3 | 915.3 | 0 |
1714062600 | 900.45 | -5.7 | -0.63 | 900.45 | 900.45 | 900.45 | 0 |
1713976200 | 906.15 | 3.25 | 0.36 | 906.15 | 906.15 | 906.15 | 0 |
1713889800 | 902.9 | 1.75 | 0.19 | 902.9 | 902.9 | 902.9 | 0 |
1713803400 | 901.15 | 8.7 | 0.97 | 901.15 | 901.15 | 901.15 | 0 |
1713544200 | 892.45 | -4.4 | -0.49 | 892.45 | 892.45 | 892.45 | 0 |
1713457800 | 896.85 | 5.45 | 0.61 | 896.85 | 896.85 | 896.85 | 0 |
1713371400 | 891.4 | 0.4 | 0.04 | 891.4 | 891.4 | 891.4 | 0 |
1713285000 | 891 | -20.2 | -2.22 | 891 | 891 | 891 | 0 |
1713198600 | 911.2 | -2.3 | -0.25 | 911.2 | 911.2 | 911.2 | 0 |
1712939400 | 913.5 | -9.9 | -1.07 | 913.5 | 913.5 | 913.5 | 0 |
1712853000 | 923.4 | 7.25 | 0.79 | 923.4 | 923.4 | 923.4 | 0 |
1712766600 | 916.15 | -5.15 | -0.56 | 916.15 | 916.15 | 916.15 | 0 |
1712680200 | 921.3 | 0.75 | 0.08 | 921.3 | 921.3 | 921.3 | 0 |
1712593800 | 920.55 | 5.85 | 0.64 | 920.55 | 920.55 | 920.55 | 0 |
1712334600 | 914.7 | -8.1 | -0.88 | 914.7 | 914.7 | 914.7 | 0 |
1712248200 | 922.8 | 2.8 | 0.30 | 922.8 | 922.8 | 922.8 | 0 |
1712161800 | 920 | -5.05 | -0.55 | 920 | 920 | 920 | 0 |
1712075400 | 925.05 | 9.15 | 1.00 | 925.05 | 925.05 | 925.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions