Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RTOP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Jun 28 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Jun 27 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 219,821 |
| Jun 26 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 58,268 |
| Jun 25 2024 | 4.50 | 1.00 | 28.57% | 3.50 | 4.50 | 3.50 | 581,603 |
| Jun 24 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 3.50 | 3.25 | 50,647 |
| Jun 21 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 100 |
| Jun 20 2024 | 3.25 | -0.25 | -7.14% | 3.50 | 3.50 | 3.25 | 79,309 |
| Jun 19 2024 | 3.50 | -0.25 | -6.67% | 3.75 | 3.75 | 3.50 | 138,657 |
| Jun 18 2024 | 3.75 | 0.50 | 15.38% | 3.25 | 5.25 | 3.25 | 1,679,186 |
| Jun 17 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 114,044 |
| Jun 14 2024 | 3.25 | -1.00 | -23.53% | 3.25 | 3.50 | 3.25 | 528,967 |
| Jun 13 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 50,633 |
| Jun 12 2024 | 4.50 | -0.50 | -10.00% | 4.75 | 5.00 | 4.50 | 425,670 |
| Jun 11 2024 | 5.00 | -1.90 | -27.54% | 6.50 | 6.50 | 5.00 | 418,413 |
| Jun 10 2024 | 6.90 | 1.40 | 25.45% | 5.50 | 7.25 | 4.975 | 4,609,974 |
| Jun 07 2024 | 5.50 | 2.00 | 57.14% | 3.50 | 8.00 | 3.495 | 5,963,771 |
| Jun 06 2024 | 3.50 | 2.10 | 150.00% | 1.40 | 4.75 | 1.40 | 2,413,003 |
| Jun 05 2024 | 1.40 | 0.15 | 12.00% | 1.25 | 1.75 | 1.25 | 960,100 |
| Jun 04 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 174,260 |
| Jun 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.125 | 494,170 |
| May 31 2024 | 1.25 | -0.25 | -16.67% | 1.50 | 1.50 | 1.25 | 152,803 |
| May 30 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| May 29 2024 | 1.50 | -0.25 | -14.33% | 1.50 | 1.50 | 1.50 | 89,959 |
| May 28 2024 | 1.751 | 0.18 | 11.10% | 1.751 | 1.751 | 1.751 | 0.00 |
| May 24 2024 | 1.576 | 0.33 | 26.08% | 1.576 | 1.576 | 1.576 | 0.00 |
| May 23 2024 | 1.25 | -0.30 | -19.41% | 1.25 | 1.25 | 1.25 | 59,134 |
| May 22 2024 | 1.551 | -0.15 | -8.76% | 1.53 | 1.551 | 1.53 | 246,956 |
| May 21 2024 | 1.70 | 0.40 | 30.67% | 1.31 | 1.70 | 1.268 | 290,000 |
| May 20 2024 | 1.301 | -0.15 | -10.28% | 1.498 | 1.498 | 1.301 | 263,057 |
| May 17 2024 | 1.45 | -0.10 | -6.45% | 1.45 | 1.45 | 1.45 | 366,255 |
| May 16 2024 | 1.55 | -0.72 | -31.82% | 1.50 | 1.55 | 1.50 | 236,588 |
| May 15 2024 | 2.2735 | 0.00 | -0.07% | 2.2735 | 2.2735 | 2.2735 | 210,598 |
| May 14 2024 | 2.275 | 0.48 | 26.56% | 1.754 | 2.275 | 1.754 | 115,660 |
| May 13 2024 | 1.7975 | -0.48 | -20.94% | 1.7975 | 1.7975 | 1.7975 | 0.00 |
| May 10 2024 | 2.2735 | 0.33 | 16.68% | 1.754 | 2.2735 | 1.754 | 362,514 |
| May 09 2024 | 1.9485 | -0.17 | -7.98% | 2.00 | 2.00 | 1.80 | 110,075 |
| May 08 2024 | 2.1175 | -0.17 | -7.53% | 2.235 | 2.315 | 2.1175 | 255,763 |
| May 07 2024 | 2.29 | -0.65 | -22.18% | 2.65 | 2.65 | 2.29 | 156,287 |
| May 03 2024 | 2.9425 | -0.06 | -1.83% | 2.70 | 2.9425 | 2.55 | 300,806 |
| May 02 2024 | 2.9975 | 0.53 | 21.48% | 2.405 | 2.9975 | 2.405 | 239,206 |
| May 01 2024 | 2.4675 | -0.73 | -22.83% | 2.875 | 3.02 | 2.4675 | 332,250 |
| Apr 30 2024 | 3.1975 | 0.06 | 2.08% | 2.90 | 3.1975 | 2.90 | 80,981 |
| Apr 29 2024 | 3.1325 | 0.28 | 9.91% | 2.78 | 3.1325 | 2.78 | 104,955 |
| Apr 26 2024 | 2.85 | 0.35 | 13.89% | 2.705 | 2.85 | 2.70 | 284,460 |
| Apr 25 2024 | 2.5025 | 0.01 | 0.30% | 2.5025 | 2.5025 | 2.5025 | 198,630 |
| Apr 24 2024 | 2.495 | 0.00 | -0.10% | 2.495 | 2.495 | 2.495 | 777 |
| Apr 23 2024 | 2.4975 | 0.11 | 4.50% | 2.4975 | 2.4975 | 2.4975 | 21,948 |
| Apr 22 2024 | 2.39 | 0.13 | 5.75% | 2.495 | 2.785 | 2.39 | 334,307 |
| Apr 19 2024 | 2.26 | 0.38 | 20.53% | 2.495 | 2.495 | 2.20 | 531,454 |
| Apr 18 2024 | 1.875 | -0.13 | -6.25% | 1.875 | 1.875 | 1.875 | 0.00 |
| Apr 17 2024 | 2.00 | 0.19 | 10.50% | 2.00 | 2.00 | 2.00 | 275,905 |
| Apr 16 2024 | 1.81 | -0.94 | -34.12% | 2.00 | 2.00 | 1.81 | 705,483 |
| Apr 15 2024 | 2.7475 | 0.00 | -0.09% | 2.82 | 2.82 | 2.7475 | 63,510 |
| Apr 12 2024 | 2.75 | -0.40 | -12.70% | 2.505 | 2.75 | 2.50 | 1,167,988 |
| Apr 11 2024 | 3.15 | 0.90 | 40.16% | 3.00 | 3.15 | 3.00 | 403,188 |
| Apr 10 2024 | 2.2475 | -0.51 | -18.35% | 3.295 | 3.30 | 2.2475 | 502,911 |
| Apr 09 2024 | 2.7525 | 0.50 | 22.33% | 2.505 | 2.785 | 2.495 | 421,391 |
| Apr 08 2024 | 2.25 | -1.14 | -33.68% | 3.00 | 3.00 | 2.25 | 468,013 |
| Apr 05 2024 | 3.3925 | -0.11 | -3.07% | 3.785 | 3.785 | 3.3925 | 10 |
| Apr 04 2024 | 3.50 | 0.25 | 7.78% | 3.79 | 3.79 | 3.50 | 15,193 |
| Apr 03 2024 | 3.2475 | -0.35 | -9.60% | 3.30 | 3.30 | 3.2475 | 841,848 |
