We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 15.84 | 0.07 | 0.43 | 15.84 | 15.84 | 15.84 | 0 |
| 1719333000 | 15.7725 | 0.18 | 1.12 | 15.7 | 15.7725 | 15.7 | 14 |
| 1719246600 | 15.5975 | 0.01 | 0.08 | 15.625 | 15.63 | 15.5975 | 4757 |
| 1718987400 | 15.585 | 0.26 | 1.71 | 15.56 | 15.585 | 15.56 | 687 |
| 1718901000 | 15.3225 | -0.12 | -0.74 | 15.3225 | 15.3225 | 15.3225 | 0 |
| 1718814600 | 15.4375 | -0.21 | -1.36 | 15.62 | 15.62 | 15.42 | 1979 |
| 1718728200 | 15.65 | 0.06 | 0.40 | 15.65 | 15.65 | 15.65 | 0 |
| 1718641800 | 15.5875 | 0.12 | 0.79 | 15.5875 | 15.5875 | 15.5875 | 0 |
| 1718382600 | 15.465 | 0.12 | 0.75 | 15.385 | 15.465 | 15.385 | 97 |
| 1718296200 | 15.35 | 0.28 | 1.86 | 15.35 | 15.35 | 15.35 | 0 |
| 1718209800 | 15.07 | -0.38 | -2.46 | 15.31 | 15.31 | 15.07 | 2156 |
| 1718123400 | 15.45 | 0.22 | 1.44 | 15.55 | 15.55 | 15.45 | 83 |
| 1718037000 | 15.23 | -0.17 | -1.09 | 15.23 | 15.23 | 15.23 | 0 |
| 1717777800 | 15.3975 | 0.63 | 4.23 | 15.3 | 15.3975 | 15.3 | 1433 |
| 1717691400 | 14.7725 | -0.43 | -2.81 | 14.7725 | 14.7725 | 14.7725 | 16 |
| 1717605000 | 15.2 | -0.02 | -0.10 | 14.98 | 15.2 | 14.98 | 67 |
| 1717518600 | 15.215 | 0.34 | 2.27 | 14.91 | 15.215 | 14.91 | 700 |
| 1717432200 | 14.8775 | -0.26 | -1.69 | 15.045 | 15.045 | 14.8775 | 250 |
| 1717173000 | 15.1325 | 0.24 | 1.61 | 14.95 | 15.1325 | 14.855 | 1410 |
| 1717086600 | 14.8925 | 0.43 | 2.97 | 14.8925 | 14.8925 | 14.8925 | 0 |
| 1717000200 | 14.4625 | 0.15 | 1.03 | 14.385 | 14.505 | 14.385 | 717 |
| 1716913800 | 14.315 | -0.28 | -1.94 | 14.385 | 14.385 | 14.315 | 40 |
| 1716568200 | 14.5975 | 0.16 | 1.11 | 14.54 | 14.5975 | 14.525 | 6114 |
| 1716481800 | 14.4375 | 0.11 | 0.73 | 14.37 | 14.4375 | 14.37 | 21 |
| 1716395400 | 14.3325 | 0.8 | 5.87 | 13.82 | 14.3325 | 13.82 | 19060 |
| 1716309000 | 13.5375 | -0.24 | -1.71 | 13.72 | 13.72 | 13.505 | 1742 |
| 1716222600 | 13.7725 | -0.06 | -0.40 | 13.665 | 13.7725 | 13.625 | 3297 |
| 1715963400 | 13.8275 | -0.48 | -3.37 | 14.07 | 14.07 | 13.82 | 8891 |
| 1715877000 | 14.31 | 0.16 | 1.11 | 14.095 | 14.31 | 14.04 | 1475 |
| 1715790600 | 14.1525 | 0.08 | 0.60 | 13.645 | 14.37 | 13.57 | 10125 |
| 1715704200 | 14.0675 | -0.64 | -4.35 | 14.465 | 14.465 | 13.995 | 1267 |
| 1715617800 | 14.7075 | -0.3 | -2.00 | 14.94 | 14.94 | 14.7 | 280 |
| 1715358600 | 15.0075 | -0.25 | -1.64 | 14.755 | 15.0075 | 14.695 | 1762 |
| 1715272200 | 15.2575 | -0.08 | -0.52 | 15.34 | 15.34 | 15.245 | 2486 |
| 1715185800 | 15.3375 | 0.29 | 1.94 | 15.38 | 15.39 | 15.33 | 68 |
| 1715099400 | 15.045 | -0.34 | -2.21 | 15.045 | 15.045 | 15.045 | 0 |
| 1714753800 | 15.385 | -0.12 | -0.74 | 15.38 | 15.385 | 15.38 | 29 |
| 1714667400 | 15.5 | 0.23 | 1.47 | 15.27 | 15.5 | 15.27 | 132 |
| 1714581000 | 15.275 | 0.07 | 0.48 | 15.37 | 15.37 | 15.275 | 50 |
| 1714494600 | 15.2025 | 0.2 | 1.30 | 15.03 | 15.2025 | 15.03 | 90 |
| 1714408200 | 15.0075 | -0.28 | -1.82 | 15.0075 | 15.0075 | 15.0075 | 0 |
| 1714149000 | 15.285 | -0.06 | -0.39 | 15.285 | 15.285 | 15.285 | 0 |
| 1714062600 | 15.345 | -0.15 | -0.97 | 15.32 | 15.345 | 15.32 | 714 |
| 1713976200 | 15.495 | -0.18 | -1.13 | 15.495 | 15.495 | 15.495 | 0 |
| 1713889800 | 15.6725 | 0.17 | 1.11 | 15.6725 | 15.6725 | 15.6725 | 0 |
| 1713803400 | 15.5 | 0.06 | 0.37 | 15.415 | 15.5 | 15.355 | 402 |
| 1713544200 | 15.4425 | -0.19 | -1.22 | 15.4425 | 15.4425 | 15.4425 | 0 |
| 1713457800 | 15.6325 | -0.25 | -1.54 | 15.66 | 15.66 | 15.6325 | 13 |
| 1713371400 | 15.8775 | -0.22 | -1.34 | 15.8775 | 15.8775 | 15.8775 | 0 |
| 1713285000 | 16.0925 | 0.14 | 0.86 | 16.024999 | 16.0925 | 16.024999 | 69 |
| 1713198600 | 15.955 | -0.14 | -0.84 | 16 | 16 | 15.955 | 7 |
| 1712939400 | 16.09 | -0.28 | -1.71 | 15.99 | 16.09 | 15.99 | 30 |
| 1712853000 | 16.37 | 0.1 | 0.63 | 16.37 | 16.37 | 16.37 | 0 |
| 1712766600 | 16.267499 | 0.04 | 0.25 | 16.267499 | 16.267499 | 16.267499 | 0 |
| 1712680200 | 16.2275 | -0.01 | -0.08 | 16.059999 | 16.2275 | 16.059999 | 12 |
| 1712593800 | 16.239999 | -0.19 | -1.14 | 16.405 | 16.41 | 16.239999 | 4410 |
| 1712334600 | 16.427499 | 0.06 | 0.38 | 16.427499 | 16.427499 | 16.427499 | 0 |
| 1712248200 | 16.364999 | 0.01 | 0.08 | 16.364999 | 16.364999 | 16.364999 | 0 |
| 1712161800 | 16.3525 | -0.69 | -4.06 | 16.3525 | 16.3525 | 16.3525 | 0 |
| 1712075400 | 17.045 | -0.26 | -1.52 | 17.045 | 17.045 | 17.045 | 0 |
| 1711647000 | 17.3075 | -0.05 | -0.29 | 17.32 | 17.32 | 17.3075 | 625 |
| 1711560600 | 17.3575 | 0.11 | 0.64 | 17.3575 | 17.3575 | 17.3575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
