Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SEE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 4.50 | -0.15 | -3.23% | 4.60 | 4.60 | 4.35 | 3,345,920 |
| Jun 27 2024 | 4.65 | 0.07 | 1.53% | 4.50 | 4.65 | 4.50 | 5,064,941 |
| Jun 26 2024 | 4.58 | -0.14 | -2.97% | 4.70 | 4.70 | 4.50 | 6,953,157 |
| Jun 25 2024 | 4.72 | -0.03 | -0.63% | 4.80 | 4.80 | 4.575 | 2,249,444 |
| Jun 24 2024 | 4.75 | 0.05 | 1.06% | 4.67 | 4.75 | 4.67 | 1,600,719 |
| Jun 21 2024 | 4.70 | -0.09 | -1.88% | 4.655 | 4.78 | 4.655 | 1,591,580 |
| Jun 20 2024 | 4.79 | 0.01 | 0.21% | 4.795 | 4.82 | 4.66 | 2,890,712 |
| Jun 19 2024 | 4.78 | -0.08 | -1.65% | 4.90 | 4.95 | 4.78 | 712,631 |
| Jun 18 2024 | 4.86 | 0.08 | 1.57% | 4.905 | 4.965 | 4.80 | 1,442,272 |
| Jun 17 2024 | 4.785 | -0.16 | -3.24% | 4.815 | 4.85 | 4.755 | 1,556,327 |
| Jun 14 2024 | 4.945 | -0.11 | -2.08% | 4.965 | 4.965 | 4.80 | 2,269,442 |
| Jun 13 2024 | 5.05 | 0.15 | 3.06% | 4.965 | 5.10 | 4.95 | 6,658,285 |
| Jun 12 2024 | 4.90 | 0.10 | 2.08% | 4.70 | 4.985 | 4.70 | 2,537,637 |
| Jun 11 2024 | 4.80 | -0.13 | -2.64% | 4.905 | 4.925 | 4.80 | 3,297,906 |
| Jun 10 2024 | 4.93 | 0.11 | 2.18% | 4.83 | 4.945 | 4.79 | 3,364,495 |
| Jun 07 2024 | 4.825 | 0.00 | 0.10% | 5.09 | 5.09 | 4.75 | 1,742,676 |
| Jun 06 2024 | 4.82 | 0.09 | 1.90% | 4.795 | 4.86 | 4.785 | 2,145,219 |
| Jun 05 2024 | 4.73 | -0.07 | -1.46% | 4.86 | 4.92 | 4.73 | 4,807,764 |
| Jun 04 2024 | 4.80 | -0.10 | -2.04% | 5.00 | 5.00 | 4.80 | 1,120,528 |
| Jun 03 2024 | 4.90 | 0.09 | 1.77% | 4.755 | 4.92 | 4.75 | 1,237,713 |
| May 31 2024 | 4.815 | 0.07 | 1.48% | 4.75 | 4.86 | 4.75 | 1,764,396 |
| May 30 2024 | 4.745 | -0.06 | -1.15% | 4.70 | 4.81 | 4.68 | 9,509,806 |
| May 29 2024 | 4.80 | 0.05 | 1.05% | 4.865 | 4.935 | 4.77 | 1,963,857 |
| May 28 2024 | 4.75 | -0.20 | -4.04% | 4.85 | 4.945 | 4.73 | 3,593,112 |
| May 24 2024 | 4.95 | -0.03 | -0.60% | 4.855 | 4.98 | 4.80 | 1,652,397 |
| May 23 2024 | 4.98 | 0.01 | 0.10% | 4.95 | 5.07 | 4.90 | 4,133,540 |
| May 22 2024 | 4.975 | -0.09 | -1.68% | 4.95 | 5.11 | 4.95 | 1,958,754 |
| May 21 2024 | 5.06 | 0.06 | 1.20% | 5.04 | 5.14 | 4.955 | 2,401,823 |
| May 20 2024 | 5.00 | -0.11 | -2.15% | 5.10 | 5.16 | 5.00 | 7,251,185 |
| May 17 2024 | 5.11 | 0.15 | 3.02% | 4.84 | 5.15 | 4.84 | 4,641,992 |
| May 16 2024 | 4.96 | 0.13 | 2.59% | 4.805 | 4.96 | 4.76 | 2,238,984 |
| May 15 2024 | 4.835 | -0.07 | -1.33% | 5.00 | 5.00 | 4.68 | 4,575,761 |
| May 14 2024 | 4.90 | -0.05 | -1.01% | 4.855 | 4.995 | 4.805 | 3,099,145 |
| May 13 2024 | 4.95 | -0.18 | -3.51% | 5.04 | 5.11 | 4.90 | 4,479,300 |
| May 10 2024 | 5.13 | -0.03 | -0.58% | 5.11 | 5.23 | 5.04 | 4,704,247 |
| May 09 2024 | 5.16 | -0.06 | -1.15% | 5.30 | 5.30 | 5.10 | 6,618,729 |
| May 08 2024 | 5.22 | -0.08 | -1.51% | 5.25 | 5.49 | 5.18 | 7,545,680 |
| May 07 2024 | 5.30 | 0.55 | 11.46% | 4.875 | 5.69 | 4.70 | 37,745,367 |
| May 03 2024 | 4.755 | 0.17 | 3.71% | 4.50 | 4.765 | 4.50 | 7,193,097 |
| May 02 2024 | 4.585 | 0.16 | 3.62% | 4.49 | 4.795 | 4.445 | 9,687,631 |
| May 01 2024 | 4.425 | 0.14 | 3.27% | 4.30 | 4.475 | 4.30 | 3,040,795 |
| Apr 30 2024 | 4.285 | -0.11 | -2.50% | 4.39 | 4.43 | 4.205 | 4,562,447 |
| Apr 29 2024 | 4.395 | 0.00 | 0.11% | 4.60 | 4.60 | 4.265 | 3,010,438 |
| Apr 26 2024 | 4.39 | 0.19 | 4.40% | 4.295 | 4.505 | 4.185 | 7,555,243 |
| Apr 25 2024 | 4.205 | 0.17 | 4.08% | 4.015 | 4.45 | 4.015 | 12,494,362 |
| Apr 24 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.065 | 3.985 | 6,303,334 |
| Apr 23 2024 | 4.04 | -0.08 | -1.94% | 4.045 | 4.10 | 4.025 | 3,727,712 |
| Apr 22 2024 | 4.12 | -0.12 | -2.83% | 4.155 | 4.215 | 4.04 | 7,708,195 |
| Apr 19 2024 | 4.24 | -0.05 | -1.17% | 4.285 | 4.29 | 4.15 | 4,409,194 |
| Apr 18 2024 | 4.29 | 0.02 | 0.47% | 4.205 | 4.34 | 4.15 | 3,262,062 |
| Apr 17 2024 | 4.27 | -0.14 | -3.06% | 4.365 | 4.415 | 4.20 | 10,240,356 |
| Apr 16 2024 | 4.405 | -0.24 | -5.06% | 4.50 | 4.61 | 4.35 | 10,076,778 |
| Apr 15 2024 | 4.64 | -0.06 | -1.28% | 4.705 | 4.71 | 4.58 | 5,187,674 |
| Apr 12 2024 | 4.70 | -0.07 | -1.36% | 4.775 | 4.78 | 4.70 | 2,025,843 |
| Apr 11 2024 | 4.765 | 0.03 | 0.74% | 4.705 | 4.80 | 4.70 | 2,362,586 |
| Apr 10 2024 | 4.73 | -0.04 | -0.84% | 4.77 | 4.80 | 4.70 | 3,874,576 |
| Apr 09 2024 | 4.77 | 0.02 | 0.42% | 4.76 | 4.83 | 4.76 | 3,428,719 |
| Apr 08 2024 | 4.75 | 0.00 | 0.00% | 4.76 | 4.82 | 4.72 | 4,560,484 |
| Apr 05 2024 | 4.75 | 0.00 | 0.00% | 4.80 | 4.83 | 4.73 | 2,394,485 |
| Apr 04 2024 | 4.75 | -0.08 | -1.66% | 4.85 | 4.85 | 4.675 | 6,984,620 |
| Apr 03 2024 | 4.83 | -0.07 | -1.43% | 4.90 | 4.90 | 4.74 | 5,938,015 |
| Apr 02 2024 | 4.90 | -0.02 | -0.41% | 5.00 | 5.00 | 4.78 | 9,857,969 |
