We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 52.88 | 0.12 | 0.22 | 52.88 | 52.88 | 52.88 | 0 |
| 1719505800 | 52.765 | -0.26 | -0.48 | 52.765 | 52.765 | 52.765 | 0 |
| 1719419400 | 53.02 | 0.62 | 1.18 | 52.36 | 53.02 | 52.36 | 21 |
| 1719333000 | 52.4 | 0.23 | 0.44 | 52.4 | 52.4 | 52.4 | 0 |
| 1719246600 | 52.17 | -0.8 | -1.51 | 52.17 | 52.17 | 52.17 | 0 |
| 1718987400 | 52.97 | 0.62 | 1.18 | 52.97 | 52.97 | 52.97 | 0 |
| 1718901000 | 52.35 | 0.61 | 1.18 | 52.35 | 52.35 | 52.35 | 0 |
| 1718814600 | 51.74 | -0.45 | -0.86 | 51.74 | 51.74 | 51.74 | 0 |
| 1718728200 | 52.19 | 0 | 0.00 | 51.87 | 52.19 | 51.87 | 100 |
| 1718641800 | 52.19 | -0.07 | -0.12 | 52.19 | 52.19 | 52.19 | 0 |
| 1718382600 | 52.255 | 0.9 | 1.74 | 52.255 | 52.255 | 52.255 | 0 |
| 1718296200 | 51.36 | 1.03 | 2.05 | 51.01 | 51.36 | 51.01 | 1099 |
| 1718209800 | 50.33 | -1.44 | -2.78 | 50.33 | 50.33 | 50.33 | 0 |
| 1718123400 | 51.77 | 0.04 | 0.08 | 51.77 | 51.77 | 51.77 | 240 |
| 1718037000 | 51.73 | -0.02 | -0.04 | 51.73 | 51.73 | 51.73 | 400 |
| 1717777800 | 51.75 | 0.74 | 1.45 | 50.89 | 51.75 | 50.83 | 1625 |
| 1717691400 | 51.01 | -0.18 | -0.35 | 51.01 | 51.01 | 51.01 | 500 |
| 1717605000 | 51.19 | 0.21 | 0.42 | 51.19 | 51.19 | 51.19 | 0 |
| 1717518600 | 50.975 | 0.05 | 0.11 | 51.22 | 51.22 | 50.975 | 938 |
| 1717432200 | 50.92 | -0.78 | -1.51 | 50.92 | 50.97 | 50.92 | 2300 |
| 1717173000 | 51.7 | 0.24 | 0.47 | 51.3 | 51.7 | 51.28 | 2810 |
| 1717086600 | 51.46 | -0.33 | -0.64 | 51.46 | 51.46 | 51.46 | 0 |
| 1717000200 | 51.79 | 0.78 | 1.53 | 51.32 | 51.79 | 51.32 | 400 |
| 1716913800 | 51.01 | -0.37 | -0.72 | 50.85 | 51.02 | 50.85 | 414 |
| 1716568200 | 51.38 | -0.43 | -0.83 | 51.38 | 51.38 | 51.38 | 0 |
| 1716481800 | 51.81 | 0.21 | 0.40 | 51.81 | 51.81 | 51.81 | 0 |
| 1716395400 | 51.605 | -0.13 | -0.24 | 51.63 | 51.68 | 51.605 | 751 |
| 1716309000 | 51.73 | -0.13 | -0.24 | 51.73 | 51.73 | 51.73 | 0 |
| 1716222600 | 51.855 | 0.02 | 0.05 | 51.855 | 51.855 | 51.855 | 0 |
| 1715963400 | 51.83 | -0.43 | -0.82 | 51.83 | 51.83 | 51.83 | 0 |
| 1715877000 | 52.26 | -0.02 | -0.04 | 52.5 | 52.5 | 52.26 | 5 |
| 1715790600 | 52.28 | -1.1 | -2.06 | 52.6 | 52.6 | 52.28 | 715 |
| 1715704200 | 53.38 | -0.39 | -0.73 | 53.69 | 53.69 | 53.38 | 303 |
| 1715617800 | 53.77 | -0.44 | -0.81 | 53.77 | 53.77 | 53.77 | 0 |
| 1715358600 | 54.21 | -0.03 | -0.06 | 54.21 | 54.21 | 54.21 | 124 |
| 1715272200 | 54.24 | -0.27 | -0.49 | 54.6 | 54.92 | 54.24 | 129 |
| 1715185800 | 54.505 | 0.65 | 1.20 | 54.505 | 54.505 | 54.505 | 0 |
| 1715099400 | 53.86 | 0.13 | 0.23 | 53.6 | 53.86 | 53.6 | 120 |
| 1714753800 | 53.735 | -0.71 | -1.30 | 53.43 | 53.735 | 53.43 | 9 |
| 1714667400 | 54.445 | -0.08 | -0.15 | 54.445 | 54.445 | 54.445 | 0 |
| 1714581000 | 54.525 | 0.46 | 0.86 | 54.68 | 54.68 | 54.525 | 10 |
| 1714494600 | 54.06 | 0.35 | 0.65 | 54.13 | 54.13 | 54.06 | 350 |
| 1714408200 | 53.71 | -1.24 | -2.26 | 54 | 54 | 53.71 | 5 |
| 1714149000 | 54.95 | 0.54 | 0.99 | 53.29 | 54.95 | 53.29 | 1 |
| 1714062600 | 54.41 | -0.84 | -1.52 | 54.55 | 54.55 | 54.41 | 229 |
| 1713976200 | 55.25 | 0.13 | 0.24 | 55.11 | 55.25 | 55.11 | 107 |
| 1713889800 | 55.12 | -1.4 | -2.48 | 56.08 | 56.18 | 55.12 | 752 |
| 1713803400 | 56.52 | 1.06 | 1.91 | 56.49 | 56.69 | 56.49 | 402 |
| 1713544200 | 55.46 | 0.67 | 1.22 | 55.46 | 55.46 | 55.46 | 0 |
| 1713457800 | 54.79 | -0.18 | -0.33 | 54.79 | 54.79 | 54.79 | 0 |
| 1713371400 | 54.97 | -0.18 | -0.32 | 54.7 | 54.97 | 54.7 | 250 |
| 1713285000 | 55.145 | 0.32 | 0.58 | 55.145 | 55.145 | 55.145 | 0 |
| 1713198600 | 54.825 | -0.14 | -0.25 | 54.46 | 54.825 | 54.37 | 135 |
| 1712939400 | 54.96 | 0.85 | 1.57 | 55.08 | 55.08 | 54.96 | 469 |
| 1712853000 | 54.11 | 0.44 | 0.82 | 53.99 | 54.11 | 53.99 | 360 |
| 1712766600 | 53.67 | 1.5 | 2.88 | 53.67 | 53.67 | 53.67 | 0 |
| 1712680200 | 52.17 | -0.23 | -0.44 | 52.12 | 52.17 | 52.12 | 140 |
| 1712593800 | 52.4 | -0.33 | -0.63 | 52.4 | 52.4 | 52.4 | 0 |
| 1712334600 | 52.73 | 0.56 | 1.07 | 52.73 | 52.73 | 52.73 | 0 |
| 1712248200 | 52.17 | -0.38 | -0.72 | 52.17 | 52.17 | 52.17 | 0 |
| 1712161800 | 52.55 | -0.8 | -1.49 | 52.9 | 52.9 | 52.55 | 4100 |
| 1712075400 | 53.345 | 0.88 | 1.69 | 53.345 | 53.345 | 53.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
