We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2212.75 | 19.75 | 0.90 | 2220 | 2247 | 2200.25 | 5434 |
| 1719505800 | 2193 | 3 | 0.14 | 2157 | 2215.25 | 2157 | 12656 |
| 1719419400 | 2190 | 6.5 | 0.30 | 2184 | 2201.5 | 2156.75 | 6058 |
| 1719333000 | 2183.5 | -59 | -2.63 | 2232.5 | 2241.25 | 2182.5 | 3609 |
| 1719246600 | 2242.5 | -3.75 | -0.17 | 2230 | 2247.75 | 2215.5 | 210 |
| 1718987400 | 2246.25 | -55 | -2.39 | 2275 | 2314.5 | 2225.5 | 18138 |
| 1718901000 | 2301.25 | 77.25 | 3.47 | 2281 | 2327.75 | 2258.75 | 22237 |
| 1718814600 | 2224 | 27.75 | 1.26 | 2212 | 2233 | 2197.5 | 12209 |
| 1718728200 | 2196.25 | -17 | -0.77 | 2191.5 | 2225.75 | 2172 | 10672 |
| 1718641800 | 2213.25 | 19.25 | 0.88 | 2220 | 2233.75 | 2205.5 | 1395 |
| 1718382600 | 2194 | 21.5 | 0.99 | 2188 | 2218 | 2178 | 731 |
| 1718296200 | 2172.5 | -67.25 | -3.00 | 2184 | 2208.5 | 2163.25 | 2094 |
| 1718209800 | 2239.75 | 52.25 | 2.39 | 2242 | 2253.25 | 2203.25 | 8192 |
| 1718123400 | 2187.5 | -37.5 | -1.69 | 2193.5 | 2223.5 | 2182.75 | 317 |
| 1718037000 | 2225 | 19 | 0.86 | 2238 | 2248.25 | 2204.5 | 9510 |
| 1717777800 | 2206 | -130 | -5.57 | 2335.5 | 2343.25 | 2197.5 | 20679 |
| 1717691400 | 2336 | 101 | 4.52 | 2266.5 | 2340 | 2246 | 7431 |
| 1717605000 | 2235 | 20.25 | 0.91 | 2212 | 2245.25 | 2203.5 | 13992 |
| 1717518600 | 2214.75 | -64.75 | -2.84 | 2279 | 2280 | 2192.75 | 8425 |
| 1717432200 | 2279.5 | -22.25 | -0.97 | 2270 | 2306.75 | 2254.5 | 9155 |
| 1717173000 | 2301.75 | -52.5 | -2.23 | 2361 | 2392 | 2280.25 | 56644 |
| 1717086600 | 2354.25 | -55.25 | -2.29 | 2371 | 2390.75 | 2339.5 | 1760 |
| 1717000200 | 2409.5 | 23.75 | 1.00 | 2399.5 | 2416.25 | 2361.75 | 7793 |
| 1716913800 | 2385.75 | 104.25 | 4.57 | 2384.5 | 2393.5 | 2369.25 | 129 |
| 1716568200 | 2281.5 | 2.75 | 0.12 | 2286 | 2298.75 | 2275 | 142 |
| 1716481800 | 2278.75 | -76.75 | -3.26 | 2296.5 | 2329.5 | 2260.75 | 467 |
| 1716395400 | 2355.5 | -60 | -2.48 | 2384 | 2405.25 | 2297.5 | 387 |
| 1716309000 | 2415.5 | 12.25 | 0.51 | 2379 | 2433.25 | 2315.5 | 2050 |
| 1716222600 | 2403.25 | 99.25 | 4.31 | 2395 | 2419.75 | 2299.5 | 660 |
| 1715963400 | 2304 | 65.25 | 2.91 | 2256 | 2324.5 | 2256 | 24232 |
| 1715877000 | 2238.75 | 20 | 0.90 | 2220 | 2247.25 | 2214.5 | 500 |
| 1715790600 | 2218.75 | 53.25 | 2.46 | 2158.5 | 2230 | 2158.5 | 151741 |
| 1715704200 | 2165.5 | 25.75 | 1.20 | 2163 | 2176 | 2151.5 | 200 |
| 1715617800 | 2139.75 | -18.25 | -0.85 | 2147.5 | 2168.75 | 2135.25 | 9814 |
| 1715358600 | 2158 | 8 | 0.37 | 2186 | 2202 | 2142 | 1481 |
| 1715272200 | 2150 | 48.5 | 2.31 | 2124 | 2167 | 2104.25 | 558 |
| 1715185800 | 2101.5 | 19.75 | 0.95 | 2074.5 | 2111 | 2066.25 | 1991 |
| 1715099400 | 2081.75 | 79.25 | 3.96 | 2080 | 2100.75 | 2070 | 2504 |
| 1714753800 | 2002.5 | -35 | -1.72 | 2020.5 | 2038.75 | 1986.75 | 1553 |
| 1714667400 | 2037.5 | 4 | 0.20 | 2019 | 2057.25 | 1987.25 | 2529 |
| 1714581000 | 2033.5 | 5 | 0.25 | 2029 | 2037.5 | 2012 | 99 |
| 1714494600 | 2028.5 | -54.75 | -2.63 | 2057.5 | 2057.5 | 2002.5 | 4633 |
| 1714408200 | 2083.25 | -2 | -0.10 | 2055.5 | 2102.75 | 2053 | 656 |
| 1714149000 | 2085.25 | -7 | -0.33 | 2113.5 | 2124.5 | 2073.5 | 125 |
| 1714062600 | 2092.25 | -8.5 | -0.40 | 2089.5 | 2123.25 | 2071 | 2315 |
| 1713976200 | 2100.75 | 5.5 | 0.26 | 2101.5 | 2114.25 | 2072 | 2646 |
| 1713889800 | 2095.25 | -14.5 | -0.69 | 2081 | 2112.25 | 2055.25 | 15426 |
| 1713803400 | 2109.75 | -83.25 | -3.80 | 2143 | 2164.25 | 2107.75 | 11150 |
| 1713544200 | 2193 | 1.5 | 0.07 | 2200 | 2212.75 | 2154.5 | 2669 |
| 1713457800 | 2191.5 | -4.5 | -0.20 | 2188.5 | 2207.25 | 2162.75 | 2497 |
| 1713371400 | 2196 | 28.5 | 1.31 | 2183 | 2218.75 | 2170 | 2001 |
| 1713285000 | 2167.5 | -29 | -1.32 | 2202.5 | 2202.5 | 2140.25 | 2216 |
| 1713198600 | 2196.5 | -27 | -1.21 | 2180.5 | 2213.75 | 2150.5 | 13943 |
| 1712939400 | 2223.5 | 95 | 4.46 | 2228 | 2299.25 | 2213.75 | 17286 |
| 1712853000 | 2128.5 | -10.5 | -0.49 | 2122.5 | 2159 | 2110.75 | 9947 |
| 1712766600 | 2139 | 45 | 2.15 | 2118.5 | 2180.75 | 2090.75 | 3868 |
| 1712680200 | 2094 | -6.75 | -0.32 | 2101 | 2142 | 2086.75 | 5494 |
| 1712593800 | 2100.75 | 33.25 | 1.61 | 2116.5 | 2125 | 2054.25 | 5158 |
| 1712334600 | 2067.5 | 17.5 | 0.85 | 2020 | 2089.75 | 2001.25 | 3179 |
| 1712248200 | 2050 | 27.25 | 1.35 | 2040 | 2060 | 2009.5 | 8489 |
| 1712161800 | 2022.75 | 64.75 | 3.31 | 2003 | 2042.75 | 1984.5 | 8631 |
| 1712075400 | 1958 | 79.25 | 4.22 | 1940 | 1976.25 | 1924.25 | 4076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
