Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls -1x Netflix (SNFL)
Ls -1x Netflix (SNFL) Historical

SNFL Ls -1x Netflix

412.075

8.93 (2.21%)

Jun 28 2024 - Closed

Delayed by 15 minutes

SNFL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	412.075	8.93	2.21%	412.075	412.075	412.075	0
Jun 27 2024	403.15	-10.45	-2.53%	403.15	403.15	403.15	0
Jun 26 2024	413.60	-4.10	-0.98%	413.60	413.60	413.60	0
Jun 25 2024	417.70	1.63	0.39%	417.70	417.70	417.70	0
Jun 24 2024	416.075	3.35	0.81%	416.075	416.075	416.075	0
Jun 21 2024	412.725	2.80	0.68%	412.725	412.725	412.725	0
Jun 20 2024	409.925	0.88	0.21%	409.925	409.925	409.925	0
Jun 19 2024	409.05	0.00	0.00%	409.05	409.05	409.05	0
Jun 18 2024	409.05	-9.38	-2.24%	409.05	409.05	409.05	0
Jun 17 2024	418.425	4.57	1.11%	418.425	418.425	418.425	0
Jun 14 2024	413.85	-12.48	-2.93%	413.85	413.85	413.85	0
Jun 13 2024	426.325	3.02	0.71%	426.325	426.325	426.325	0
Jun 12 2024	423.30	-0.03	-0.01%	423.30	423.30	423.30	0
Jun 11 2024	423.325	-10.15	-2.34%	423.325	423.325	423.325	0
Jun 10 2024	433.475	2.35	0.55%	433.475	433.475	433.475	0
Jun 07 2024	431.125	7.60	1.79%	431.125	431.125	431.125	0
Jun 06 2024	423.525	-15.20	-3.46%	423.525	423.525	423.525	0
Jun 05 2024	438.725	-0.15	-0.03%	438.725	438.725	438.725	0
Jun 04 2024	438.875	2.90	0.67%	438.875	438.875	438.875	0
Jun 03 2024	435.975	-12.45	-2.78%	435.975	435.975	435.975	0
May 31 2024	448.425	23.03	5.41%	448.425	448.425	448.425	0
May 30 2024	425.40	5.05	1.20%	425.40	425.40	425.40	0
May 29 2024	420.35	-6.88	-1.61%	420.35	420.35	420.35	0
May 28 2024	427.225	1.20	0.28%	427.225	427.225	427.225	0
May 24 2024	426.025	-7.38	-1.70%	426.025	426.025	426.025	0
May 23 2024	433.40	3.22	0.75%	433.40	433.40	433.40	0
May 22 2024	430.175	1.07	0.25%	430.175	430.175	430.175	0
May 21 2024	429.10	-13.08	-2.96%	429.10	429.10	429.10	0
May 20 2024	442.175	-6.48	-1.44%	442.175	442.175	442.175	0
May 17 2024	448.65	-4.80	-1.06%	448.65	448.65	448.65	0
May 16 2024	453.45	-1.75	-0.38%	453.45	453.45	453.45	0
May 15 2024	455.20	0.90	0.20%	455.20	455.20	455.20	0
May 14 2024	454.30	-7.33	-1.59%	454.30	454.30	454.30	0
May 13 2024	461.625	7.13	1.57%	461.625	461.625	461.625	0
May 10 2024	454.50	-3.90	-0.85%	454.50	454.50	454.50	0
May 09 2024	458.40	-0.78	-0.17%	458.40	458.40	458.40	0
May 08 2024	459.175	-6.40	-1.37%	459.175	459.175	459.175	0
May 07 2024	465.575	-23.23	-4.75%	465.575	465.575	465.575	0
May 03 2024	488.80	-14.60	-2.90%	488.80	488.80	488.80	0
May 02 2024	503.40	-13.13	-2.54%	509.00	573.925	439.65	20,000
May 01 2024	516.525	5.85	1.15%	516.525	516.525	516.525	20,000
Apr 30 2024	510.675	5.75	1.14%	510.675	510.675	510.675	0
Apr 29 2024	504.925	-4.88	-0.96%	505.90	506.70	504.05	3
Apr 26 2024	509.80	3.82	0.76%	509.80	509.80	509.80	0
Apr 25 2024	505.975	-5.13	-1.00%	505.975	505.975	505.975	0
Apr 24 2024	511.10	12.15	2.44%	490.50	559.275	427.775	51
Apr 23 2024	498.95	-19.63	-3.78%	516.85	587.65	442.70	6
Apr 22 2024	518.575	7.88	1.54%	514.15	591.20	448.30	4
Apr 19 2024	510.70	47.08	10.15%	510.70	510.70	510.70	0
Apr 18 2024	463.625	-4.50	-0.96%	465.30	529.025	405.625	53
Apr 17 2024	468.125	5.73	1.24%	468.125	468.125	468.125	0
Apr 16 2024	462.40	1.27	0.28%	462.05	462.525	460.50	100
Apr 15 2024	461.125	2.80	0.61%	461.125	461.125	461.125	0
Apr 12 2024	458.325	-3.58	-0.77%	458.325	458.325	458.325	0
Apr 11 2024	461.90	-0.25	-0.05%	461.90	461.90	461.90	0
Apr 10 2024	462.15	7.02	1.54%	462.15	462.15	462.15	0
Apr 09 2024	455.125	8.82	1.98%	455.125	455.125	455.125	0
Apr 08 2024	446.30	-0.28	-0.06%	446.30	446.30	446.30	0
Apr 05 2024	446.575	1.18	0.26%	446.575	446.575	446.575	0
Apr 04 2024	445.40	-5.80	-1.29%	445.40	445.40	445.40	0
Apr 03 2024	451.20	-14.40	-3.09%	451.20	451.20	451.20	0
Apr 02 2024	465.60	-1.83	-0.39%	465.60	465.60	465.60	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions