Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPOL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1,747.50 | 15.30 | 0.88% | 1,745.60 | 1,770.60 | 1,741.00 | 1,597 |
| Jun 27 2024 | 1,732.20 | 3.20 | 0.19% | 1,732.20 | 1,732.20 | 1,732.20 | 362 |
| Jun 26 2024 | 1,729.00 | -7.30 | -0.42% | 1,729.00 | 1,729.00 | 1,729.00 | 403 |
| Jun 25 2024 | 1,736.30 | 1.30 | 0.07% | 1,747.80 | 1,748.90 | 1,724.90 | 729 |
| Jun 24 2024 | 1,735.00 | 55.90 | 3.33% | 1,689.00 | 1,747.20 | 1,685.80 | 1,611 |
| Jun 21 2024 | 1,679.10 | -9.90 | -0.59% | 1,690.00 | 1,712.50 | 1,676.90 | 2,952 |
| Jun 20 2024 | 1,689.00 | 2.10 | 0.12% | 1,696.20 | 1,708.20 | 1,663.90 | 3,421 |
| Jun 19 2024 | 1,686.90 | 27.50 | 1.66% | 1,681.40 | 1,688.50 | 1,681.40 | 277 |
| Jun 18 2024 | 1,659.40 | 8.20 | 0.50% | 1,668.40 | 1,684.90 | 1,650.60 | 2,658 |
| Jun 17 2024 | 1,651.20 | 41.20 | 2.56% | 1,619.20 | 1,667.70 | 1,607.30 | 3,273 |
| Jun 14 2024 | 1,610.00 | -3.30 | -0.20% | 1,610.40 | 1,610.90 | 1,606.80 | 10,329 |
| Jun 13 2024 | 1,613.30 | -35.50 | -2.15% | 1,613.30 | 1,613.30 | 1,613.30 | 459 |
| Jun 12 2024 | 1,648.80 | 34.20 | 2.12% | 1,622.20 | 1,665.30 | 1,608.60 | 2,338 |
| Jun 11 2024 | 1,614.60 | -25.60 | -1.56% | 1,644.20 | 1,647.60 | 1,596.50 | 4,687 |
| Jun 10 2024 | 1,640.20 | -14.10 | -0.85% | 1,643.40 | 1,643.40 | 1,607.90 | 4,296 |
| Jun 07 2024 | 1,654.30 | -42.50 | -2.50% | 1,695.00 | 1,701.70 | 1,636.60 | 2,653 |
| Jun 06 2024 | 1,696.80 | 17.20 | 1.02% | 1,683.60 | 1,697.40 | 1,657.80 | 5,090 |
| Jun 05 2024 | 1,679.60 | 18.20 | 1.10% | 1,668.00 | 1,687.70 | 1,651.40 | 6,509 |
| Jun 04 2024 | 1,661.40 | -60.50 | -3.51% | 1,689.00 | 1,690.50 | 1,651.90 | 11,354 |
| Jun 03 2024 | 1,721.90 | 2.30 | 0.13% | 1,727.20 | 1,746.70 | 1,708.40 | 6,835 |
| May 31 2024 | 1,719.60 | 20.40 | 1.20% | 1,705.40 | 1,751.80 | 1,686.30 | 4,774 |
| May 30 2024 | 1,699.20 | 0.20 | 0.01% | 1,685.20 | 1,706.60 | 1,684.60 | 18,805 |
| May 29 2024 | 1,699.00 | -42.00 | -2.41% | 1,745.40 | 1,745.40 | 1,682.40 | 2,946 |
| May 28 2024 | 1,741.00 | -7.40 | -0.42% | 1,768.20 | 1,769.80 | 1,724.40 | 3,400 |
| May 24 2024 | 1,748.40 | -10.70 | -0.61% | 1,744.80 | 1,748.40 | 1,744.80 | 5,574 |
| May 23 2024 | 1,759.10 | -4.40 | -0.25% | 1,764.60 | 1,776.70 | 1,739.30 | 2,545 |
| May 22 2024 | 1,763.50 | -23.30 | -1.30% | 1,769.20 | 1,769.50 | 1,748.10 | 3,484 |
| May 21 2024 | 1,786.80 | -18.10 | -1.00% | 1,827.80 | 1,827.80 | 1,777.40 | 3,067 |
| May 20 2024 | 1,804.90 | 15.80 | 0.88% | 1,801.80 | 1,812.20 | 1,793.90 | 4,808 |
| May 17 2024 | 1,789.10 | 6.30 | 0.35% | 1,787.00 | 1,795.10 | 1,761.70 | 3,108 |
| May 16 2024 | 1,782.80 | 2.10 | 0.12% | 1,793.20 | 1,793.20 | 1,777.80 | 3,805 |
| May 15 2024 | 1,780.70 | 7.10 | 0.40% | 1,770.20 | 1,782.00 | 1,752.70 | 6,249 |
| May 14 2024 | 1,773.60 | 15.50 | 0.88% | 1,768.00 | 1,775.50 | 1,744.40 | 9,350 |
| May 13 2024 | 1,758.10 | 21.70 | 1.25% | 1,750.60 | 1,769.60 | 1,742.80 | 4,772 |
| May 10 2024 | 1,736.40 | -42.70 | -2.40% | 1,793.40 | 1,794.20 | 1,728.60 | 3,858 |
| May 09 2024 | 1,779.10 | 21.00 | 1.19% | 1,779.80 | 1,785.80 | 1,760.70 | 6,412 |
| May 08 2024 | 1,758.10 | 13.10 | 0.75% | 1,738.20 | 1,769.20 | 1,738.20 | 5,028 |
| May 07 2024 | 1,745.00 | 33.70 | 1.97% | 1,757.00 | 1,766.00 | 1,736.00 | 5,171 |
| May 03 2024 | 1,711.30 | 28.90 | 1.72% | 1,710.80 | 1,713.90 | 1,706.10 | 2,216 |
| May 02 2024 | 1,682.40 | 3.20 | 0.19% | 1,690.20 | 1,708.70 | 1,665.50 | 5,956 |
| May 01 2024 | 1,679.20 | 0.30 | 0.02% | 1,679.60 | 1,688.00 | 1,642.30 | 12,288 |
| Apr 30 2024 | 1,678.90 | -32.60 | -1.90% | 1,697.60 | 1,697.80 | 1,673.10 | 9,497 |
| Apr 29 2024 | 1,711.50 | 9.60 | 0.56% | 1,699.20 | 1,714.90 | 1,679.10 | 2,657 |
| Apr 26 2024 | 1,701.90 | 20.20 | 1.20% | 1,707.60 | 1,716.90 | 1,685.10 | 9,265 |
| Apr 25 2024 | 1,681.70 | -15.30 | -0.90% | 1,676.00 | 1,683.70 | 1,676.00 | 7,364 |
| Apr 24 2024 | 1,697.00 | -26.70 | -1.55% | 1,718.80 | 1,730.90 | 1,692.10 | 17,226 |
| Apr 23 2024 | 1,723.70 | 13.80 | 0.81% | 1,719.80 | 1,741.00 | 1,696.30 | 12,841 |
| Apr 22 2024 | 1,709.90 | 42.00 | 2.52% | 1,709.60 | 1,713.50 | 1,679.10 | 14,695 |
| Apr 19 2024 | 1,667.90 | 9.20 | 0.55% | 1,672.60 | 1,672.60 | 1,667.20 | 5,741 |
| Apr 18 2024 | 1,658.70 | 30.80 | 1.89% | 1,655.00 | 1,665.30 | 1,650.60 | 8,700 |
| Apr 17 2024 | 1,627.90 | 25.30 | 1.58% | 1,628.40 | 1,647.50 | 1,586.30 | 6,227 |
| Apr 16 2024 | 1,602.60 | -57.00 | -3.43% | 1,635.80 | 1,640.00 | 1,586.60 | 24,939 |
| Apr 15 2024 | 1,659.60 | -7.10 | -0.43% | 1,704.40 | 1,704.40 | 1,653.80 | 8,534 |
| Apr 12 2024 | 1,666.70 | -18.90 | -1.12% | 1,690.40 | 1,697.60 | 1,631.10 | 6,750 |
| Apr 11 2024 | 1,685.60 | -25.80 | -1.51% | 1,712.20 | 1,726.20 | 1,674.60 | 7,439 |
| Apr 10 2024 | 1,711.40 | 12.70 | 0.75% | 1,732.40 | 1,736.00 | 1,657.50 | 19,047 |
| Apr 09 2024 | 1,698.70 | -18.80 | -1.09% | 1,733.80 | 1,735.00 | 1,684.20 | 10,305 |
| Apr 08 2024 | 1,717.50 | 32.40 | 1.92% | 1,711.00 | 1,719.10 | 1,704.00 | 12,207 |
| Apr 05 2024 | 1,685.10 | 3.10 | 0.18% | 1,671.20 | 1,692.50 | 1,567.50 | 8,907 |
| Apr 04 2024 | 1,682.00 | 18.20 | 1.09% | 1,683.20 | 1,685.30 | 1,672.60 | 8,611 |
| Apr 03 2024 | 1,663.80 | 5.80 | 0.35% | 1,667.80 | 1,681.70 | 1,542.80 | 4,406 |
| Apr 02 2024 | 1,658.00 | 8.50 | 0.52% | 1,661.40 | 1,691.90 | 1,545.90 | 9,286 |
