We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.1429 | -0.03 | -2.74 | 1.1429 | 1.1429 | 1.1429 | 0 |
| 1719505800 | 1.17505 | -0.02 | -1.92 | 1.17505 | 1.17505 | 1.17505 | 0 |
| 1719419400 | 1.198 | 0.01 | 0.62 | 1.198 | 1.198 | 1.198 | 0 |
| 1719333000 | 1.1906 | -0.02 | -1.95 | 1.1906 | 1.1906 | 1.1906 | 0 |
| 1719246600 | 1.2143 | 0 | 0.38 | 1.216 | 1.2178 | 1.2116499 | 2300 |
| 1718987400 | 1.2097 | 0.09 | 8.08 | 1.2097 | 1.2097 | 1.2097 | 0 |
| 1718901000 | 1.1193 | -0.02 | -1.60 | 1.1127 | 1.1379 | 1.103 | 2640 |
| 1718814600 | 1.13745 | -0.02 | -1.92 | 1.13745 | 1.13745 | 1.13745 | 0 |
| 1718728200 | 1.1597 | -0.07 | -5.88 | 1.1621999 | 1.179 | 1.1471 | 2580 |
| 1718641800 | 1.23215 | -0.03 | -2.65 | 1.2474 | 1.2706 | 1.22635 | 2410 |
| 1718382600 | 1.26565 | 0.01 | 0.78 | 1.26565 | 1.26565 | 1.26565 | 0 |
| 1718296200 | 1.2559 | 0.05 | 4.31 | 1.2266 | 1.2561 | 1.1975499 | 2470 |
| 1718209800 | 1.20395 | -0.06 | -4.51 | 1.20395 | 1.20395 | 1.20395 | 0 |
| 1718123400 | 1.26075 | -0.02 | -1.64 | 1.26075 | 1.26075 | 1.26075 | 12 |
| 1718037000 | 1.2818 | 0.03 | 2.45 | 1.2864 | 1.2943 | 1.26865 | 2116 |
| 1717777800 | 1.2511 | 0.03 | 2.08 | 1.2511 | 1.2511 | 1.2511 | 0 |
| 1717691400 | 1.2256499 | -0.06 | -4.68 | 1.2256499 | 1.2256499 | 1.2256499 | 0 |
| 1717605000 | 1.2858 | -0.06 | -4.78 | 1.2858 | 1.2858 | 1.2858 | 0 |
| 1717518600 | 1.3503 | -0.02 | -1.45 | 1.3503 | 1.3503 | 1.3503 | 0 |
| 1717432200 | 1.3701 | 0.01 | 0.90 | 1.3346 | 1.37845 | 1.32965 | 4500 |
| 1717173000 | 1.35785 | -0.01 | -0.71 | 1.35785 | 1.35785 | 1.35785 | 0 |
| 1717086600 | 1.3675 | -0.04 | -2.94 | 1.3675 | 1.3675 | 1.3675 | 1 |
| 1717000200 | 1.40885 | 0.03 | 2.19 | 1.40885 | 1.40885 | 1.40885 | 0 |
| 1716913800 | 1.37865 | -0.01 | -0.80 | 1.37865 | 1.37865 | 1.37865 | 0 |
| 1716568200 | 1.3898 | -0.01 | -0.39 | 1.3898 | 1.3898 | 1.3898 | 0 |
| 1716481800 | 1.3952 | 0.02 | 1.59 | 1.3952 | 1.3952 | 1.3952 | 0 |
| 1716395400 | 1.3733 | -0 | -0.02 | 1.3733 | 1.3733 | 1.3733 | 0 |
| 1716309000 | 1.3736 | 0 | 0.31 | 1.3736 | 1.3736 | 1.3736 | 10 |
| 1716222600 | 1.36935 | 0.04 | 3.22 | 1.36935 | 1.36935 | 1.36935 | 0 |
| 1715963400 | 1.32665 | -0.01 | -1.02 | 1.32665 | 1.32665 | 1.32665 | 0 |
| 1715877000 | 1.34035 | -0.02 | -1.37 | 1.34035 | 1.34035 | 1.34035 | 0 |
| 1715790600 | 1.35895 | 0.03 | 1.98 | 1.3602 | 1.37965 | 1.3281 | 690 |
| 1715704200 | 1.3325 | -0.07 | -4.89 | 1.3325 | 1.3325 | 1.3325 | 0 |
| 1715617800 | 1.40095 | -0.02 | -1.60 | 1.40095 | 1.40095 | 1.40095 | 0 |
| 1715358600 | 1.4238 | 0.05 | 4.01 | 1.4238 | 1.4238 | 1.4238 | 0 |
| 1715272200 | 1.3689499 | -0.03 | -1.92 | 1.3689499 | 1.3689499 | 1.3689499 | 0 |
| 1715185800 | 1.3958 | 0.03 | 2.56 | 1.3958 | 1.3958 | 1.3958 | 0 |
| 1715099400 | 1.36095 | 0.04 | 2.71 | 1.36095 | 1.36095 | 1.36095 | 0 |
| 1714753800 | 1.325 | -0.03 | -2.51 | 1.325 | 1.325 | 1.325 | 0 |
| 1714667400 | 1.35915 | -0.05 | -3.39 | 1.357 | 1.54155 | 1.1681999 | 1624 |
| 1714581000 | 1.4069 | 0.04 | 2.93 | 1.391 | 1.41095 | 1.37475 | 2070 |
| 1714494600 | 1.3669 | 0.02 | 1.67 | 1.3669 | 1.3669 | 1.3669 | 0 |
| 1714408200 | 1.3444 | -0.03 | -1.97 | 1.3444 | 1.3444 | 1.3444 | 0 |
| 1714149000 | 1.37145 | -0.06 | -4.04 | 1.37145 | 1.37145 | 1.37145 | 0 |
| 1714062600 | 1.42925 | 0.02 | 1.08 | 1.42925 | 1.42925 | 1.42925 | 0 |
| 1713976200 | 1.414 | 0 | 0.19 | 1.3876 | 1.5747 | 1.19855 | 143 |
| 1713889800 | 1.41135 | -0.09 | -6.29 | 1.4052 | 1.4128 | 1.4052 | 600 |
| 1713803400 | 1.50605 | 0.02 | 1.56 | 1.50605 | 1.50605 | 1.50605 | 0 |
| 1713544200 | 1.48285 | 0.04 | 2.60 | 1.48285 | 1.48285 | 1.48285 | 0 |
| 1713457800 | 1.4453 | 0.01 | 0.93 | 1.4453 | 1.4453 | 1.4453 | 0 |
| 1713371400 | 1.43205 | 0.01 | 0.64 | 1.43205 | 1.43205 | 1.43205 | 0 |
| 1713285000 | 1.423 | 0.05 | 3.52 | 1.423 | 1.423 | 1.423 | 0 |
| 1713198600 | 1.37455 | 0.03 | 2.44 | 1.37455 | 1.37455 | 1.37455 | 0 |
| 1712939400 | 1.34185 | -0.02 | -1.49 | 1.34185 | 1.34185 | 1.34185 | 0 |
| 1712853000 | 1.36215 | 0 | 0.37 | 1.36215 | 1.36215 | 1.36215 | 0 |
| 1712766600 | 1.35715 | 0.02 | 1.39 | 1.35715 | 1.35715 | 1.35715 | 0 |
| 1712680200 | 1.3386 | 0.03 | 2.11 | 1.3386 | 1.3386 | 1.3386 | 0 |
| 1712593800 | 1.311 | -0.02 | -1.22 | 1.3198 | 1.49085 | 1.1229 | 1010 |
| 1712334600 | 1.32725 | 0.03 | 2.32 | 1.32725 | 1.32725 | 1.32725 | 0 |
| 1712248200 | 1.2971 | -0.03 | -2.33 | 1.2971 | 1.2971 | 1.2971 | 0 |
| 1712161800 | 1.32805 | -0.04 | -3.20 | 1.32805 | 1.32805 | 1.32805 | 0 |
| 1712075400 | 1.37195 | 0.06 | 4.53 | 1.37195 | 1.37195 | 1.37195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
