Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Ushy Usd In (STHY)
Pim Ushy Usd In (STHY) Historical

STHY Pim Ushy Usd In

92.64

-0.20 (-0.22%)

Jul 01 2024 - Closed

Delayed by 15 minutes

STHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	92.84	0.19	0.21%	92.90	94.22	92.75	3,779
Jun 27 2024	92.65	0.03	0.03%	92.73	92.915	92.565	29,954
Jun 26 2024	92.62	-0.17	-0.18%	92.88	92.995	92.565	1,241
Jun 25 2024	92.785	-0.03	-0.03%	93.24	93.24	92.605	1,011
Jun 24 2024	92.81	0.09	0.10%	93.27	93.27	92.675	1,591
Jun 21 2024	92.715	-0.01	-0.01%	93.32	93.32	92.53	6,320
Jun 20 2024	92.72	-0.72	-0.77%	93.30	93.30	92.555	111,977
Jun 19 2024	93.435	0.01	0.01%	93.30	93.855	93.30	3,066
Jun 18 2024	93.425	0.11	0.11%	93.33	93.82	93.135	1,210
Jun 17 2024	93.32	0.29	0.31%	93.65	93.65	92.755	38,066
Jun 14 2024	93.03	-0.40	-0.43%	93.31	93.40	92.99	6,188
Jun 13 2024	93.43	-0.19	-0.20%	94.16	94.16	93.19	5,074
Jun 12 2024	93.62	0.64	0.68%	93.33	93.62	92.875	83,127
Jun 11 2024	92.985	0.05	0.05%	93.11	93.30	92.80	4,865
Jun 10 2024	92.935	0.05	0.05%	92.38	93.135	92.38	36
Jun 07 2024	92.885	-0.25	-0.27%	93.23	93.26	92.575	1,752
Jun 06 2024	93.135	0.08	0.08%	93.15	93.295	92.905	110
Jun 05 2024	93.06	0.14	0.16%	92.92	93.29	92.91	526
Jun 04 2024	92.915	0.02	0.02%	92.84	93.19	92.65	1,145
Jun 03 2024	92.895	0.36	0.39%	92.84	92.98	92.585	1,077
May 31 2024	92.535	0.20	0.22%	92.36	92.565	92.35	19,007
May 30 2024	92.335	0.15	0.17%	92.73	92.73	92.06	7,975
May 29 2024	92.18	-0.44	-0.48%	92.50	92.77	92.18	5,638
May 28 2024	92.62	-0.07	-0.08%	93.44	93.44	92.62	1,299
May 24 2024	92.69	0.17	0.18%	92.51	92.715	92.505	30
May 23 2024	92.52	-0.26	-0.27%	92.65	92.685	92.52	3,427
May 22 2024	92.775	-0.20	-0.22%	93.19	93.19	92.71	198
May 21 2024	92.975	0.16	0.17%	93.32	93.32	92.745	936
May 20 2024	92.82	-0.02	-0.02%	92.82	92.94	92.765	15,526
May 17 2024	92.835	-0.14	-0.15%	92.85	93.125	92.725	1,212
May 16 2024	92.97	-0.64	-0.68%	93.10	93.22	92.865	23,381
May 15 2024	93.61	0.50	0.54%	93.85	93.85	93.195	1,937
May 14 2024	93.11	-0.02	-0.02%	93.19	93.365	92.495	721
May 13 2024	93.125	0.02	0.02%	93.13	93.25	93.06	2,787
May 10 2024	93.105	-0.16	-0.17%	93.93	93.93	93.085	98
May 09 2024	93.26	0.03	0.03%	93.12	93.425	93.12	473
May 08 2024	93.23	-0.01	-0.01%	93.54	93.57	93.205	373
May 07 2024	93.24	0.08	0.09%	93.15	93.445	93.15	5,457
May 03 2024	93.155	0.45	0.49%	93.00	93.855	92.675	6,276
May 02 2024	92.70	0.31	0.34%	92.06	92.815	92.06	2,239
May 01 2024	92.385	0.13	0.14%	92.47	92.515	92.20	61
Apr 30 2024	92.255	-0.22	-0.23%	92.64	92.665	92.19	1,212
Apr 29 2024	92.47	0.20	0.22%	92.32	92.57	92.30	1,406
Apr 26 2024	92.27	0.45	0.49%	92.33	92.42	92.115	297
Apr 25 2024	91.82	-0.32	-0.35%	92.29	92.305	91.72	3,745
Apr 24 2024	92.14	-0.16	-0.17%	92.50	92.50	92.04	2,154
Apr 23 2024	92.295	0.36	0.39%	91.92	92.355	91.805	1,359
Apr 22 2024	91.94	0.26	0.28%	92.04	92.04	91.59	2,533
Apr 19 2024	91.68	0.20	0.22%	91.60	91.715	91.295	1,111
Apr 18 2024	91.48	-0.64	-0.69%	91.65	91.76	91.30	9,566
Apr 17 2024	92.115	0.21	0.23%	92.37	92.37	91.74	1,512
Apr 16 2024	91.90	-0.44	-0.47%	92.38	92.38	91.845	1,881
Apr 15 2024	92.335	-0.26	-0.28%	92.74	92.78	92.27	1,946
Apr 12 2024	92.59	-0.01	-0.01%	93.28	93.28	91.72	531
Apr 11 2024	92.60	-0.23	-0.25%	92.75	92.97	92.545	104
Apr 10 2024	92.83	-0.39	-0.41%	93.44	93.44	91.72	1,510
Apr 09 2024	93.215	0.11	0.11%	93.19	93.295	93.095	960
Apr 08 2024	93.11	0.13	0.14%	93.07	93.15	92.695	2,807
Apr 05 2024	92.98	-0.35	-0.37%	93.21	93.47	91.575	4,940
Apr 04 2024	93.325	0.33	0.35%	93.30	93.34	93.265	611
Apr 03 2024	93.00	0.12	0.13%	93.02	93.225	92.705	703

Pim Ushy Usd In

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions