Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Usd Acc (SUWS)
Wld Sri Usd Acc (SUWS) Historical

SUWS Wld Sri Usd Acc

8.925

-0.0275 (-0.31%)

Last Updated: 10:02:47

Delayed by 15 minutes

SUWS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	8.9525	0.05	0.52%	8.94	8.985	8.9163	222,534
Jun 27 2024	8.9063	0.03	0.34%	8.90	8.9425	8.8925	6,365
Jun 26 2024	8.8763	-0.03	-0.31%	8.9425	8.9575	8.8588	126,540
Jun 25 2024	8.9038	-0.03	-0.28%	8.89	8.9163	8.8775	24,724
Jun 24 2024	8.9288	0.03	0.35%	8.905	8.9575	8.905	78,436
Jun 21 2024	8.8975	-0.08	-0.85%	8.9325	8.9338	8.8638	6,554,942
Jun 20 2024	8.9738	0.02	0.17%	8.98	8.9988	8.9525	28,129
Jun 19 2024	8.9588	0.03	0.35%	8.97	8.9813	8.955	176,090
Jun 18 2024	8.9275	0.07	0.79%	8.9025	8.9413	8.89	47,262
Jun 17 2024	8.8575	0.03	0.30%	8.8425	8.8688	8.82	133,678
Jun 14 2024	8.8313	-0.02	-0.21%	8.88	8.885	8.7975	23,878
Jun 13 2024	8.85	-0.13	-1.39%	8.875	8.9263	8.8387	30,696
Jun 12 2024	8.975	0.16	1.87%	8.88	8.995	8.775	261,348
Jun 11 2024	8.81	-0.06	-0.63%	8.92	8.92	8.7925	48,737
Jun 10 2024	8.8663	-0.01	-0.15%	8.8825	8.8825	8.8212	18,206
Jun 07 2024	8.88	-0.02	-0.22%	8.925	8.925	7.5025	89,065
Jun 06 2024	8.90	0.03	0.37%	8.92	8.9413	8.895	130,558
Jun 05 2024	8.8675	0.11	1.23%	8.8175	8.8713	8.8113	27,309
Jun 04 2024	8.76	-0.02	-0.20%	8.785	8.7988	8.7325	212,371
Jun 03 2024	8.7775	0.10	1.09%	8.825	8.8338	8.7638	249,709
May 31 2024	8.6825	-0.01	-0.06%	8.6875	8.74	8.67	344,030
May 30 2024	8.6875	0.03	0.32%	8.6575	8.6888	7.895	91,135
May 29 2024	8.66	-0.12	-1.31%	8.7325	8.7325	8.6588	223,423
May 28 2024	8.775	-0.04	-0.45%	8.82	8.8338	8.7688	63,030
May 24 2024	8.815	-0.02	-0.25%	8.77	8.825	8.7625	229,194
May 23 2024	8.8375	-0.05	-0.53%	8.8875	8.9313	8.8225	192,915
May 22 2024	8.885	0.00	0.00%	8.8875	8.90	8.8713	259,751
May 21 2024	8.885	-0.03	-0.34%	8.8825	8.895	8.8688	144,750
May 20 2024	8.915	0.03	0.34%	8.9125	8.9225	8.8925	10,754
May 17 2024	8.885	-0.02	-0.20%	8.88	8.8925	8.8675	231,164
May 16 2024	8.9025	0.01	0.13%	8.91	8.9238	8.885	37,429
May 15 2024	8.8913	0.09	1.02%	8.8225	8.9488	8.8212	26,461
May 14 2024	8.8013	0.01	0.10%	8.7675	8.8125	8.7338	145,490
May 13 2024	8.7925	0.01	0.11%	8.79	8.8125	8.7875	129,114
May 10 2024	8.7825	0.04	0.47%	8.7725	8.8138	8.7725	43,616
May 09 2024	8.7413	0.06	0.65%	8.675	8.7463	8.6588	5,043
May 08 2024	8.685	-0.04	-0.50%	8.70	8.7137	8.6538	47,245
May 07 2024	8.7288	0.10	1.14%	8.6825	8.7363	8.6825	243,026
May 03 2024	8.63	0.12	1.38%	8.58	8.7425	7.89	95,481
May 02 2024	8.5125	0.02	0.21%	8.555	8.5813	8.4888	244,542
May 01 2024	8.495	-0.07	-0.85%	8.5325	8.5325	8.4775	48,018
Apr 30 2024	8.5675	-0.07	-0.78%	8.64	8.6425	8.5625	16,725
Apr 29 2024	8.635	0.07	0.88%	8.6025	8.6375	8.5963	79,780
Apr 26 2024	8.56	0.09	1.05%	8.55	8.5825	8.5175	56,971
Apr 25 2024	8.4713	-0.05	-0.59%	8.55	8.55	8.4225	176,557
Apr 24 2024	8.5213	0.01	0.07%	8.56	8.5688	8.5125	110,121
Apr 23 2024	8.515	0.14	1.64%	8.42	8.5175	8.4188	181,353
Apr 22 2024	8.3775	0.00	0.03%	8.40	8.42	8.3738	16,839
Apr 19 2024	8.375	-0.04	-0.45%	8.3175	8.4012	8.3075	643,339
Apr 18 2024	8.4125	0.03	0.30%	8.41	8.4238	8.3663	9,626
Apr 17 2024	8.3875	-0.06	-0.65%	8.3975	8.4675	8.3813	16,584
Apr 16 2024	8.4425	-0.12	-1.39%	8.4675	8.4775	8.4088	42,543
Apr 15 2024	8.5613	-0.03	-0.29%	8.595	8.6475	8.5475	51,981
Apr 12 2024	8.5863	-0.04	-0.49%	8.685	8.69	8.5675	79,024
Apr 11 2024	8.6288	-0.06	-0.68%	8.68	8.7137	8.6088	19,661
Apr 10 2024	8.6875	-0.08	-0.94%	8.84	8.845	8.6613	27,908
Apr 09 2024	8.77	-0.03	-0.37%	8.7975	8.8363	8.7413	6,667
Apr 08 2024	8.8025	0.05	0.63%	8.75	8.81	8.7475	44,785
Apr 05 2024	8.7475	-0.11	-1.20%	8.73	8.76	8.7075	34,693
Apr 04 2024	8.8538	0.04	0.41%	8.8175	8.8675	8.81	160,570
Apr 03 2024	8.8175	0.04	0.48%	8.78	8.8225	8.7538	142,385
Apr 02 2024	8.775	-0.16	-1.74%	8.855	8.8763	8.7587	258,956

Wld Sri Usd Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions