SXFE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.1753 | -0.04 | -1.73% | 2.1753 | 2.1753 | 2.1753 | 0 |
Jun 27 2024 | 2.2135 | 0.00 | -0.18% | 2.2135 | 2.2135 | 2.2135 | 0 |
Jun 26 2024 | 2.2175 | 0.06 | 2.64% | 2.2175 | 2.2175 | 2.2175 | 0 |
Jun 25 2024 | 2.1605 | 0.08 | 3.80% | 2.1605 | 2.1605 | 2.1605 | 0 |
Jun 24 2024 | 2.0815 | -0.12 | -5.36% | 2.0815 | 2.0815 | 2.0815 | 1 |
Jun 21 2024 | 2.1995 | 0.00 | 0.10% | 2.1995 | 2.1995 | 2.1995 | 1 |
Jun 20 2024 | 2.1973 | 0.00 | -0.14% | 2.1973 | 2.1973 | 2.1973 | 0 |
Jun 19 2024 | 2.2003 | 0.00 | 0.00% | 2.2003 | 2.2003 | 2.2003 | 0 |
Jun 18 2024 | 2.2003 | -0.07 | -3.07% | 2.2003 | 2.2003 | 2.2003 | 0 |
Jun 17 2024 | 2.27 | -0.01 | -0.57% | 2.27 | 2.27 | 2.27 | 0 |
Jun 14 2024 | 2.283 | 0.00 | 0.16% | 2.283 | 2.283 | 2.283 | 0 |
Jun 13 2024 | 2.2793 | 0.10 | 4.49% | 2.2793 | 2.2793 | 2.2793 | 0 |
Jun 12 2024 | 2.1813 | -0.07 | -3.16% | 2.1813 | 2.1813 | 2.1813 | 3 |
Jun 11 2024 | 2.2525 | 0.06 | 2.81% | 2.2525 | 2.2525 | 2.2525 | 2 |
Jun 10 2024 | 2.191 | 0.07 | 3.45% | 2.191 | 2.191 | 2.191 | 0 |
Jun 07 2024 | 2.118 | -0.02 | -0.81% | 2.13 | 2.3915 | 1.974 | 150 |
Jun 06 2024 | 2.1353 | -0.02 | -1.03% | 2.1353 | 2.1353 | 2.1353 | 0 |
Jun 05 2024 | 2.1575 | -0.01 | -0.43% | 2.1575 | 2.1575 | 2.1575 | 0 |
Jun 04 2024 | 2.1668 | -0.02 | -0.70% | 2.1668 | 2.1668 | 2.1668 | 0 |
Jun 03 2024 | 2.182 | 0.02 | 0.80% | 2.182 | 2.182 | 2.182 | 1 |
May 31 2024 | 2.1648 | -0.02 | -0.92% | 2.1648 | 2.1648 | 2.1648 | 0 |
May 30 2024 | 2.1848 | -0.05 | -2.25% | 2.1848 | 2.1848 | 2.1848 | 0 |
May 29 2024 | 2.235 | 0.09 | 4.17% | 2.235 | 2.235 | 2.235 | 0 |
May 28 2024 | 2.1455 | 0.04 | 2.05% | 2.1455 | 2.1455 | 2.1455 | 0 |
May 24 2024 | 2.1025 | 0.00 | 0.15% | 2.1025 | 2.1025 | 2.1025 | 0 |
May 23 2024 | 2.0993 | 0.07 | 3.27% | 2.0993 | 2.0993 | 2.0993 | 0 |
May 22 2024 | 2.0328 | 0.01 | 0.48% | 2.0328 | 2.0328 | 2.0328 | 0 |
May 21 2024 | 2.023 | 0.04 | 2.15% | 2.023 | 2.023 | 2.023 | 0 |
May 20 2024 | 1.9805 | -0.01 | -0.64% | 1.9805 | 1.9805 | 1.9805 | 0 |
May 17 2024 | 1.9933 | 0.01 | 0.48% | 1.9933 | 1.9933 | 1.9933 | 22 |
May 16 2024 | 1.9838 | -0.04 | -1.87% | 1.9838 | 1.9838 | 1.9838 | 0 |
May 15 2024 | 2.0215 | -0.06 | -2.87% | 2.0215 | 2.0215 | 2.0215 | 0 |
May 14 2024 | 2.0813 | 0.01 | 0.52% | 2.0813 | 2.0813 | 2.0813 | 0 |
May 13 2024 | 2.0705 | -0.01 | -0.53% | 2.0705 | 2.0705 | 2.0705 | 0 |
May 10 2024 | 2.0815 | -0.04 | -1.89% | 2.0815 | 2.0815 | 2.0815 | 0 |
May 09 2024 | 2.1215 | -0.06 | -2.57% | 2.1215 | 2.1215 | 2.1215 | 0 |
May 08 2024 | 2.1775 | 0.01 | 0.59% | 2.1775 | 2.1775 | 2.1775 | 0 |
May 07 2024 | 2.1648 | -0.12 | -5.30% | 2.1648 | 2.1648 | 2.1648 | 0 |
May 03 2024 | 2.286 | -0.05 | -2.23% | 2.286 | 2.286 | 2.286 | 0 |
May 02 2024 | 2.3383 | 0.03 | 1.50% | 2.3383 | 2.3383 | 2.3383 | 0 |
May 01 2024 | 2.3038 | 0.02 | 0.66% | 2.3038 | 2.3038 | 2.3038 | 0 |
Apr 30 2024 | 2.2888 | 0.06 | 2.47% | 2.2888 | 2.2888 | 2.2888 | 0 |
Apr 29 2024 | 2.2335 | -0.02 | -1.04% | 2.2335 | 2.2335 | 2.2335 | 0 |
Apr 26 2024 | 2.257 | 0.00 | 0.20% | 2.257 | 2.257 | 2.257 | 0 |
Apr 25 2024 | 2.2525 | 0.03 | 1.36% | 2.2525 | 2.2525 | 2.2525 | 0 |
Apr 24 2024 | 2.2223 | 0.03 | 1.45% | 2.2223 | 2.2223 | 2.2223 | 0 |
Apr 23 2024 | 2.1905 | -0.10 | -4.52% | 2.1905 | 2.1905 | 2.1905 | 0 |
Apr 22 2024 | 2.2943 | -0.05 | -2.15% | 2.2943 | 2.2943 | 2.2943 | 0 |
Apr 19 2024 | 2.3448 | -0.03 | -1.09% | 2.3448 | 2.3448 | 2.3448 | 0 |
Apr 18 2024 | 2.3705 | -0.09 | -3.63% | 2.3705 | 2.3705 | 2.3705 | 0 |
Apr 17 2024 | 2.4598 | 0.00 | -0.19% | 2.4598 | 2.4598 | 2.4598 | 0 |
Apr 16 2024 | 2.4645 | 0.11 | 4.86% | 2.4645 | 2.4645 | 2.4645 | 0 |
Apr 15 2024 | 2.3503 | -0.01 | -0.60% | 2.3503 | 2.3503 | 2.3503 | 0 |
Apr 12 2024 | 2.3645 | 0.08 | 3.41% | 2.3645 | 2.3645 | 2.3645 | 0 |
Apr 11 2024 | 2.2865 | 0.10 | 4.35% | 2.2865 | 2.2865 | 2.2865 | 0 |
Apr 10 2024 | 2.1913 | 0.06 | 2.79% | 2.1913 | 2.1913 | 2.1913 | 0 |
Apr 09 2024 | 2.1317 | 0.06 | 3.05% | 2.1317 | 2.1317 | 2.1317 | 0 |
Apr 08 2024 | 2.0688 | -0.04 | -1.84% | 2.0688 | 2.0688 | 2.0688 | 0 |
Apr 05 2024 | 2.1075 | 0.07 | 3.69% | 2.1075 | 2.1075 | 2.1075 | 0 |
Apr 04 2024 | 2.0325 | -0.05 | -2.21% | 2.0325 | 2.0325 | 2.0325 | 0 |
Apr 03 2024 | 2.0785 | -0.02 | -0.79% | 2.0785 | 2.0785 | 2.0785 | 0 |
Apr 02 2024 | 2.095 | 0.07 | 3.29% | 2.095 | 2.095 | 2.095 | 0 |