0 1/8% Il Tg 68 More Historical Data - T68 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Il Tg 68 (T68)
0 1/8% Il Tg 68 (T68) Historical

T68 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	62.97	-0.87	-1.36%	62.97	62.97	62.97	0
Jun 27 2024	63.835	0.27	0.42%	63.835	63.835	63.835	7,400
Jun 26 2024	63.57	-1.06	-1.64%	63.57	63.57	63.57	0
Jun 25 2024	64.63	0.41	0.64%	64.63	64.63	64.63	168,390
Jun 24 2024	64.22	-0.11	-0.17%	64.22	64.22	64.22	0
Jun 21 2024	64.33	-0.47	-0.73%	64.33	64.33	64.33	0
Jun 20 2024	64.80	-0.64	-0.99%	64.80	64.80	64.80	0
Jun 19 2024	65.445	-1.17	-1.75%	65.445	65.445	65.445	9,894
Jun 18 2024	66.61	2.67	4.18%	66.61	66.61	66.61	89,000
Jun 17 2024	63.94	-1.90	-2.89%	63.94	63.94	63.94	0
Jun 14 2024	65.84	1.54	2.40%	65.84	65.84	65.84	665
Jun 13 2024	64.30	0.11	0.17%	64.30	64.30	64.30	0
Jun 12 2024	64.19	2.46	3.99%	64.19	64.19	64.19	0
Jun 11 2024	61.73	0.27	0.44%	61.73	61.73	61.73	0
Jun 10 2024	61.46	-1.79	-2.83%	61.46	61.46	61.46	9,767
Jun 07 2024	63.25	-1.66	-2.56%	63.82	63.82	63.01	10,000
Jun 06 2024	64.91	-0.44	-0.67%	64.91	64.91	64.91	0
Jun 05 2024	65.35	-0.05	-0.08%	65.35	65.35	65.35	108,000
Jun 04 2024	65.40	1.63	2.56%	65.40	65.40	65.40	1,500
Jun 03 2024	63.77	1.11	1.77%	63.77	63.77	63.77	77,363
May 31 2024	62.66	1.74	2.86%	62.66	62.66	62.66	0
May 30 2024	60.92	1.17	1.95%	60.92	60.92	60.92	122,520
May 29 2024	59.755	-2.42	-3.88%	59.755	59.755	59.755	1,318,683
May 28 2024	62.17	-0.75	-1.19%	62.17	62.17	62.17	0
May 24 2024	62.92	-0.97	-1.52%	62.92	62.92	62.92	0
May 23 2024	63.89	-0.44	-0.68%	63.89	63.89	63.89	0
May 22 2024	64.33	-0.26	-0.40%	64.33	64.33	64.33	2,486
May 21 2024	64.59	0.19	0.30%	64.59	64.59	64.59	0
May 20 2024	64.40	-1.68	-2.54%	64.40	64.40	64.40	0
May 17 2024	66.08	-1.36	-2.02%	66.08	66.08	66.08	20,760
May 16 2024	67.44	0.80	1.20%	67.44	67.44	67.44	40,000
May 15 2024	66.64	2.81	4.40%	66.64	66.64	66.64	102,000
May 14 2024	63.83	0.40	0.63%	63.83	63.83	63.83	0
May 13 2024	63.43	-0.11	-0.17%	63.43	63.43	63.43	0
May 10 2024	63.54	-0.27	-0.42%	63.54	63.54	63.54	52,986
May 09 2024	63.81	-0.19	-0.30%	63.81	63.81	63.81	128,258
May 08 2024	64.00	0.75	1.19%	64.00	64.00	64.00	0
May 07 2024	63.25	1.82	2.96%	63.25	63.25	63.25	0
May 03 2024	61.43	0.80	1.32%	61.85	62.245	60.98	142,353
May 02 2024	60.63	0.54	0.90%	60.63	60.63	60.63	0
May 01 2024	60.09	-0.98	-1.60%	60.09	60.09	60.09	0
Apr 30 2024	61.07	-0.93	-1.50%	61.07	61.07	61.07	24,070
Apr 29 2024	62.00	1.06	1.74%	62.00	62.00	62.00	0
Apr 26 2024	60.94	0.87	1.45%	60.94	60.94	60.94	112,200
Apr 25 2024	60.07	-0.49	-0.81%	60.07	60.07	60.07	1,639,038
Apr 24 2024	60.56	-1.46	-2.35%	60.56	60.56	60.56	263,811
Apr 23 2024	62.02	-1.68	-2.63%	62.02	62.02	62.02	1,500,000
Apr 22 2024	63.695	-0.05	-0.07%	63.695	63.695	63.695	22,000
Apr 19 2024	63.74	-0.14	-0.22%	63.74	63.74	63.74	54,252
Apr 18 2024	63.88	-0.12	-0.19%	63.88	63.88	63.88	2,000,000
Apr 17 2024	64.00	0.79	1.25%	64.00	64.00	64.00	264,500
Apr 16 2024	63.21	0.32	0.51%	63.21	63.21	63.21	3,170,350
Apr 15 2024	62.89	-1.17	-1.82%	62.89	62.89	62.89	311,754
Apr 12 2024	64.055	1.78	2.85%	64.055	64.055	64.055	1,670
Apr 11 2024	62.28	-2.07	-3.22%	62.28	62.28	62.28	249,761
Apr 10 2024	64.35	-1.18	-1.80%	64.35	64.35	64.35	0
Apr 09 2024	65.53	1.51	2.36%	65.53	65.53	65.53	4,516,916
Apr 08 2024	64.02	-0.53	-0.82%	64.02	64.02	64.02	1,500
Apr 05 2024	64.55	-1.19	-1.81%	64.55	64.55	64.55	0
Apr 04 2024	65.74	0.05	0.08%	65.74	65.74	65.74	139,296
Apr 03 2024	65.69	0.52	0.80%	65.69	65.69	65.69	407,592
Apr 02 2024	65.17	-3.49	-5.08%	65.17	65.17	65.17	92,624

0 1/8% Il Tg 68

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions