1 1/8% Il 37 More Historical Data - TR37 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
1 1/8% Il 37 (TR37)
1 1/8% Il 37 (TR37) Historical

TR37 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	103.94	-0.23	-0.22%	103.94	103.94	103.94	0
Jun 24 2024	104.17	-0.21	-0.20%	104.17	104.17	104.17	3,770
Jun 21 2024	104.38	-0.38	-0.36%	104.38	104.38	104.38	32,500
Jun 20 2024	104.76	0.03	0.03%	104.76	104.76	104.76	0
Jun 19 2024	104.73	-0.54	-0.51%	104.73	104.73	104.73	16,900
Jun 18 2024	105.27	0.96	0.92%	105.27	105.27	105.27	0
Jun 17 2024	104.31	-0.99	-0.94%	104.31	104.31	104.31	0
Jun 14 2024	105.30	0.68	0.65%	105.30	105.30	105.30	910,000
Jun 13 2024	104.62	-0.02	-0.02%	104.62	104.62	104.62	1,442
Jun 12 2024	104.64	1.56	1.51%	104.64	104.64	104.64	0
Jun 11 2024	103.08	0.31	0.30%	103.08	103.08	103.08	0
Jun 10 2024	102.77	-0.88	-0.85%	102.77	102.77	102.77	17,300
Jun 07 2024	103.65	-0.99	-0.95%	103.65	103.65	103.65	1,509
Jun 06 2024	104.64	-0.19	-0.18%	104.64	104.64	104.64	0
Jun 05 2024	104.83	-0.05	-0.05%	104.83	104.83	104.83	134,000
Jun 04 2024	104.88	0.55	0.53%	104.88	104.88	104.88	16,000
Jun 03 2024	104.33	0.75	0.72%	104.33	104.33	104.33	0
May 31 2024	103.58	0.76	0.74%	103.58	103.58	103.58	0
May 30 2024	102.82	0.61	0.60%	102.82	102.82	102.82	3,500
May 29 2024	102.21	-1.19	-1.15%	102.21	102.21	102.21	56,000
May 28 2024	103.40	-0.24	-0.23%	103.40	103.40	103.40	0
May 24 2024	103.64	-0.42	-0.40%	103.64	103.64	103.64	0
May 23 2024	104.06	-0.25	-0.24%	104.06	104.06	104.06	2,730
May 22 2024	104.31	-0.65	-0.62%	104.31	104.31	104.31	10,145
May 21 2024	104.96	0.24	0.23%	104.96	104.96	104.96	0
May 20 2024	104.72	-0.63	-0.60%	104.72	104.72	104.72	11,000
May 17 2024	105.35	-0.90	-0.85%	105.35	105.35	105.35	50,600
May 16 2024	106.25	0.42	0.40%	106.25	106.25	106.25	199
May 15 2024	105.83	1.28	1.22%	105.83	105.83	105.83	0
May 14 2024	104.55	0.09	0.09%	104.55	104.55	104.55	0
May 13 2024	104.46	-0.11	-0.11%	104.46	104.46	104.46	92,313
May 10 2024	104.57	-0.22	-0.21%	104.57	104.57	104.57	2,525
May 09 2024	104.79	-0.14	-0.13%	104.79	104.79	104.79	2,514
May 08 2024	104.93	0.15	0.14%	104.93	104.93	104.93	0
May 07 2024	104.78	0.97	0.93%	104.78	104.78	104.78	0
May 03 2024	103.81	0.79	0.77%	103.81	103.81	103.81	0
May 02 2024	103.02	0.57	0.56%	103.02	103.02	103.02	5,900
May 01 2024	102.45	-0.72	-0.70%	102.45	102.45	102.45	712,208
Apr 30 2024	103.17	-0.56	-0.54%	103.17	103.17	103.17	2,514,238
Apr 29 2024	103.73	0.48	0.46%	103.73	103.73	103.73	0
Apr 26 2024	103.25	0.38	0.37%	103.25	103.25	103.25	1,434,700
Apr 25 2024	102.87	-0.29	-0.28%	102.87	102.87	102.87	0
Apr 24 2024	103.16	-0.57	-0.55%	103.16	103.16	103.16	40,000
Apr 23 2024	103.73	-0.66	-0.63%	103.73	103.73	103.73	9,917,848
Apr 22 2024	104.39	-0.42	-0.40%	104.39	104.39	104.39	0
Apr 19 2024	104.805	0.28	0.26%	103.89	104.89	103.89	26,115
Apr 18 2024	104.53	-0.20	-0.19%	104.53	104.53	104.53	20,000
Apr 17 2024	104.73	-0.08	-0.07%	104.73	104.73	104.73	2,533,000
Apr 16 2024	104.805	0.03	0.02%	104.805	104.805	104.805	6,000
Apr 15 2024	104.78	-0.70	-0.66%	104.78	104.78	104.78	2,000,000
Apr 12 2024	105.48	1.24	1.19%	105.48	105.48	105.48	0
Apr 11 2024	104.24	-0.97	-0.92%	104.24	104.24	104.24	0
Apr 10 2024	105.21	-0.76	-0.72%	105.21	105.21	105.21	2,010,076
Apr 09 2024	105.97	0.62	0.59%	105.97	105.97	105.97	2,000,000
Apr 08 2024	105.35	-0.25	-0.24%	105.35	105.35	105.35	0
Apr 05 2024	105.60	-0.44	-0.41%	105.60	105.60	105.60	0
Apr 04 2024	106.04	0.21	0.20%	106.04	106.04	106.04	0
Apr 03 2024	105.83	0.49	0.47%	105.83	105.83	105.83	4,260,000
Apr 02 2024	105.34	-1.67	-1.56%	105.34	105.34	105.34	0
Mar 28 2024	107.01	0.09	0.09%	107.01	107.01	107.01	724,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions