Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TR60 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 88.04 | -1.89 | -2.10% | 88.04 | 88.04 | 88.04 | 12,159 |
| Jun 28 2024 | 89.93 | -0.64 | -0.71% | 89.93 | 89.93 | 89.93 | 2,307 |
| Jun 27 2024 | 90.57 | 0.11 | 0.12% | 90.57 | 90.57 | 90.57 | 10,585 |
| Jun 26 2024 | 90.46 | -0.90 | -0.99% | 90.46 | 90.46 | 90.46 | 46,093 |
| Jun 25 2024 | 91.36 | 0.32 | 0.35% | 91.36 | 91.36 | 91.36 | 14,508 |
| Jun 24 2024 | 91.04 | 0.01 | 0.01% | 91.04 | 91.04 | 91.04 | 11,673 |
| Jun 21 2024 | 91.03 | -0.38 | -0.42% | 91.03 | 91.03 | 91.03 | 0 |
| Jun 20 2024 | 91.41 | -0.07 | -0.08% | 91.41 | 91.41 | 91.41 | 5,287 |
| Jun 19 2024 | 91.48 | -0.44 | -0.48% | 91.48 | 91.48 | 91.48 | 17,157 |
| Jun 18 2024 | 91.92 | 1.12 | 1.23% | 91.92 | 91.92 | 91.92 | 20,126 |
| Jun 17 2024 | 90.80 | -0.93 | -1.01% | 90.80 | 90.80 | 90.80 | 103,445 |
| Jun 14 2024 | 91.73 | 1.31 | 1.45% | 91.73 | 91.73 | 91.73 | 110,000 |
| Jun 13 2024 | 90.42 | -0.16 | -0.18% | 90.42 | 90.42 | 90.42 | 6,475 |
| Jun 12 2024 | 90.58 | 1.74 | 1.96% | 89.78 | 90.69 | 89.65 | 127,947 |
| Jun 11 2024 | 88.84 | 0.60 | 0.68% | 88.84 | 88.84 | 88.84 | 89,430 |
| Jun 10 2024 | 88.24 | -1.22 | -1.36% | 88.24 | 88.24 | 88.24 | 190,452 |
| Jun 07 2024 | 89.46 | -1.26 | -1.39% | 89.93 | 89.99 | 89.28 | 310,220 |
| Jun 06 2024 | 90.72 | -0.04 | -0.04% | 90.72 | 90.72 | 90.72 | 33,590 |
| Jun 05 2024 | 90.76 | 0.23 | 0.25% | 90.76 | 90.76 | 90.76 | 133,239 |
| Jun 04 2024 | 90.53 | 1.02 | 1.14% | 90.53 | 90.53 | 90.53 | 94,064 |
| Jun 03 2024 | 89.51 | 1.05 | 1.19% | 89.51 | 89.51 | 89.51 | 227,530 |
| May 31 2024 | 88.46 | 1.02 | 1.17% | 88.46 | 88.46 | 88.46 | 117,642 |
| May 30 2024 | 87.44 | 0.62 | 0.71% | 87.44 | 87.44 | 87.44 | 303,412 |
| May 29 2024 | 86.82 | -1.75 | -1.98% | 86.82 | 86.82 | 86.82 | 28,511 |
| May 28 2024 | 88.57 | -0.49 | -0.55% | 88.57 | 88.57 | 88.57 | 78,558 |
| May 24 2024 | 89.06 | -0.15 | -0.17% | 89.06 | 89.06 | 89.06 | 4,096 |
| May 23 2024 | 89.21 | -0.25 | -0.28% | 89.21 | 89.21 | 89.21 | 41,195 |
| May 22 2024 | 89.46 | -0.96 | -1.06% | 89.92 | 89.92 | 89.04 | 66,816 |
| May 21 2024 | 90.42 | 0.41 | 0.46% | 90.42 | 90.42 | 90.42 | 68,303 |
| May 20 2024 | 90.01 | -0.81 | -0.89% | 90.01 | 90.01 | 90.01 | 125,882 |
| May 17 2024 | 90.82 | -0.94 | -1.02% | 90.82 | 90.82 | 90.82 | 231,063 |
| May 16 2024 | 91.76 | 0.00 | 0.00% | 91.76 | 91.76 | 91.76 | 8,934 |
| May 15 2024 | 91.76 | 1.70 | 1.89% | 91.76 | 91.76 | 91.76 | 31,224 |
| May 14 2024 | 90.06 | 0.18 | 0.20% | 90.06 | 90.06 | 90.06 | 11,646 |
| May 13 2024 | 89.88 | -0.14 | -0.16% | 89.88 | 89.88 | 89.88 | 1,789 |
| May 10 2024 | 90.02 | -0.25 | -0.28% | 90.02 | 90.02 | 90.02 | 74,308 |
| May 09 2024 | 90.27 | -0.37 | -0.41% | 90.27 | 90.27 | 90.27 | 67,784 |
| May 08 2024 | 90.64 | 0.04 | 0.04% | 90.64 | 90.64 | 90.64 | 43,650 |
| May 07 2024 | 90.60 | 1.68 | 1.89% | 90.60 | 90.60 | 90.60 | 58,838 |
| May 03 2024 | 88.92 | 0.63 | 0.71% | 89.16 | 89.44 | 88.60 | 52,256 |
| May 02 2024 | 88.29 | 0.76 | 0.87% | 88.29 | 88.29 | 88.29 | 8,905 |
| May 01 2024 | 87.53 | -0.31 | -0.35% | 87.53 | 87.53 | 87.53 | 55,908 |
| Apr 30 2024 | 87.84 | -0.61 | -0.69% | 87.84 | 87.84 | 87.84 | 12,916 |
| Apr 29 2024 | 88.45 | 0.37 | 0.42% | 88.45 | 88.45 | 88.45 | 32,312 |
| Apr 26 2024 | 88.08 | 0.62 | 0.71% | 88.08 | 88.08 | 88.08 | 432,999 |
| Apr 25 2024 | 87.46 | -0.35 | -0.40% | 87.46 | 87.46 | 87.46 | 193,838 |
| Apr 24 2024 | 87.81 | -1.08 | -1.21% | 87.81 | 87.81 | 87.81 | 18,417 |
| Apr 23 2024 | 88.89 | -0.73 | -0.81% | 88.89 | 88.89 | 88.89 | 134,773 |
| Apr 22 2024 | 89.62 | 0.37 | 0.41% | 89.62 | 89.62 | 89.62 | 18,284 |
| Apr 19 2024 | 89.25 | 0.12 | 0.13% | 89.25 | 89.25 | 89.25 | 92,665 |
| Apr 18 2024 | 89.13 | -0.03 | -0.03% | 89.13 | 89.13 | 89.13 | 21,143 |
| Apr 17 2024 | 89.16 | 0.50 | 0.56% | 89.16 | 89.16 | 89.16 | 83,789 |
| Apr 16 2024 | 88.66 | -0.28 | -0.31% | 88.66 | 88.66 | 88.66 | 42,326 |
| Apr 15 2024 | 88.94 | -1.61 | -1.78% | 89.88 | 89.95 | 88.70 | 21,265 |
| Apr 12 2024 | 90.55 | 1.12 | 1.25% | 90.55 | 90.55 | 90.55 | 49,923 |
| Apr 11 2024 | 89.43 | -1.37 | -1.51% | 89.43 | 89.43 | 89.43 | 89,417 |
| Apr 10 2024 | 90.80 | -1.19 | -1.29% | 90.64 | 91.625 | 90.64 | 184,757 |
| Apr 09 2024 | 91.99 | 1.10 | 1.21% | 91.99 | 91.99 | 91.99 | 4,447 |
| Apr 08 2024 | 90.89 | -0.23 | -0.25% | 90.89 | 90.89 | 90.89 | 65,227 |
| Apr 05 2024 | 91.12 | -0.86 | -0.93% | 91.12 | 91.12 | 91.12 | 4,320 |
| Apr 04 2024 | 91.98 | 0.73 | 0.80% | 91.98 | 91.98 | 91.98 | 117,454 |
| Apr 03 2024 | 91.25 | 0.20 | 0.22% | 91.25 | 91.25 | 91.25 | 51,969 |
