Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz 0-1 Dis Usd (TREI)
Ivz 0-1 Dis Usd (TREI) Historical

TREI Ivz 0-1 Dis Usd

40.545

0.0025 (0.01%)

Jul 01 2024 - Closed

Delayed by 15 minutes

TREI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	40.5425	0.00	-0.01%	40.555	40.555	40.54	28
Jun 27 2024	40.545	0.02	0.05%	40.545	40.545	40.545	1
Jun 26 2024	40.525	0.01	0.03%	40.525	40.525	40.525	41
Jun 25 2024	40.5125	0.01	0.03%	40.515	40.525	40.5025	119
Jun 24 2024	40.50	0.00	0.01%	40.515	40.52	40.50	1,638
Jun 21 2024	40.4975	0.00	-0.01%	40.4975	40.4975	40.4975	1
Jun 20 2024	40.50	0.01	0.03%	40.505	40.5075	40.495	50
Jun 19 2024	40.4875	0.01	0.02%	40.475	40.50	40.475	849
Jun 18 2024	40.4775	0.01	0.02%	40.485	40.485	40.475	20
Jun 17 2024	40.4675	0.01	0.02%	40.485	40.485	40.465	875
Jun 14 2024	40.46	-0.01	-0.01%	40.47	40.4725	40.46	39
Jun 13 2024	40.465	-0.50	-1.21%	40.465	40.4675	40.4475	27
Jun 12 2024	40.96	0.02	0.05%	40.93	40.9625	40.93	2,235
Jun 11 2024	40.9375	0.01	0.02%	40.945	40.945	40.935	20
Jun 10 2024	40.9275	0.01	0.01%	40.92	40.935	40.92	104
Jun 07 2024	40.9225	-0.01	-0.02%	40.9225	40.9225	40.9225	0
Jun 06 2024	40.93	0.02	0.05%	40.93	40.93	40.93	2
Jun 05 2024	40.91	0.01	0.03%	40.91	40.91	40.91	76
Jun 04 2024	40.8975	0.01	0.02%	40.885	40.9025	40.885	150
Jun 03 2024	40.8875	0.01	0.02%	40.88	40.8925	40.88	31
May 31 2024	40.88	0.00	0.01%	40.88	40.88	40.88	3
May 30 2024	40.8775	0.02	0.05%	40.885	40.885	40.87	22
May 29 2024	40.8575	0.00	0.01%	40.8575	40.8575	40.8575	0
May 28 2024	40.855	0.01	0.04%	40.87	40.8775	40.85	1,313
May 24 2024	40.84	0.00	0.00%	40.855	40.855	40.8325	275
May 23 2024	40.84	0.02	0.04%	40.84	40.84	40.84	3
May 22 2024	40.825	0.01	0.02%	40.825	40.825	40.825	0
May 21 2024	40.8175	0.01	0.02%	40.825	40.835	40.815	4,194
May 20 2024	40.8075	0.00	0.00%	40.8075	40.8075	40.8075	0
May 17 2024	40.8075	0.00	0.00%	40.8075	40.8075	40.8075	0
May 16 2024	40.8075	0.02	0.04%	40.80	40.8175	40.80	1,510
May 15 2024	40.7925	0.01	0.03%	40.805	40.90	40.67	532
May 14 2024	40.78	0.01	0.01%	40.78	40.78	40.78	0
May 13 2024	40.775	0.01	0.02%	40.76	40.7825	40.76	2,973
May 10 2024	40.7675	-0.01	-0.01%	40.7675	40.7675	40.7675	0
May 09 2024	40.7725	0.03	0.07%	40.7725	40.7725	40.7725	0
May 08 2024	40.745	0.00	0.01%	40.745	40.745	40.745	0
May 07 2024	40.74	0.01	0.01%	40.74	40.7575	40.7375	5,629
May 03 2024	40.735	0.02	0.05%	40.735	40.735	40.735	3
May 02 2024	40.715	0.02	0.06%	40.715	40.715	40.715	0
May 01 2024	40.6925	0.01	0.01%	40.6925	40.6925	40.6925	3
Apr 30 2024	40.6875	0.00	0.01%	40.70	40.70	40.6875	195
Apr 29 2024	40.685	0.01	0.02%	40.68	40.695	40.675	625
Apr 26 2024	40.6775	0.00	-0.01%	40.6775	40.6775	40.6775	2
Apr 25 2024	40.68	0.02	0.06%	40.68	40.68	40.68	0
Apr 24 2024	40.6575	0.00	0.00%	40.6575	40.6575	40.6575	0
Apr 23 2024	40.6575	0.01	0.02%	40.675	40.675	40.65	247
Apr 22 2024	40.6475	0.01	0.02%	40.64	40.6575	40.64	3,715
Apr 19 2024	40.6375	0.00	0.01%	40.64	40.655	40.625	381
Apr 18 2024	40.635	0.02	0.04%	40.635	40.635	40.635	0
Apr 17 2024	40.6175	0.01	0.01%	40.625	40.6325	40.6125	616
Apr 16 2024	40.6125	0.01	0.02%	40.61	40.63	40.61	786
Apr 15 2024	40.605	0.00	0.01%	40.605	40.62	40.60	166
Apr 12 2024	40.6025	0.01	0.02%	40.6025	40.6025	40.6025	33,358
Apr 11 2024	40.595	0.02	0.04%	40.575	40.605	40.575	105
Apr 10 2024	40.5775	-0.02	-0.04%	40.5775	40.5775	40.5775	0
Apr 09 2024	40.595	0.01	0.03%	40.595	40.6025	40.5875	465
Apr 08 2024	40.5825	0.00	0.01%	40.575	40.5925	40.575	438
Apr 05 2024	40.58	0.00	-0.01%	40.58	40.5925	40.5725	100
Apr 04 2024	40.5825	0.02	0.06%	40.56	40.59	40.56	927
Apr 03 2024	40.56	0.02	0.04%	40.55	40.5725	40.55	1,410

Ivz 0-1 Dis Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions