Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Ust Dist (TRES)
Ivz Ust Dist (TRES) Historical

TRES Ivz Ust Dist

36.0175

-0.08 (-0.22%)

Jun 28 2024 - Closed

Delayed by 15 minutes

TRES Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	36.0175	-0.08	-0.22%	36.095	36.16	35.9725	2,773
Jun 27 2024	36.0975	0.07	0.19%	36.045	36.1375	35.94	26,637
Jun 26 2024	36.0275	-0.12	-0.33%	36.115	36.13	36.0125	2,015
Jun 25 2024	36.145	0.02	0.06%	36.145	36.2425	36.14	26,992
Jun 24 2024	36.125	0.03	0.08%	36.14	36.1825	36.09	26,005
Jun 21 2024	36.0975	0.00	-0.01%	36.125	36.3475	36.0125	15,770
Jun 20 2024	36.10	-0.07	-0.19%	36.13	36.2425	36.03	1,793
Jun 19 2024	36.17	0.03	0.08%	36.175	36.195	36.16	3,621
Jun 18 2024	36.1425	0.10	0.27%	36.055	36.1825	35.9575	9,955
Jun 17 2024	36.045	-0.14	-0.38%	36.175	36.195	36.035	3,172
Jun 14 2024	36.1825	0.09	0.24%	36.075	36.295	36.075	4,206
Jun 13 2024	36.0975	-0.36	-0.98%	35.985	36.14	35.955	18,192
Jun 12 2024	36.455	0.38	1.04%	36.19	36.495	36.1675	6,472
Jun 11 2024	36.08	0.03	0.09%	36.09	36.1475	36.0725	8,438
Jun 10 2024	36.0475	-0.10	-0.27%	36.105	36.5475	36.0175	4,423
Jun 07 2024	36.145	-0.26	-0.70%	36.375	36.825	36.095	5,525
Jun 06 2024	36.40	0.03	0.08%	36.365	36.4075	36.3475	6,897
Jun 05 2024	36.3725	0.13	0.34%	36.25	36.815	36.23	9,330
Jun 04 2024	36.2475	0.13	0.36%	36.17	36.33	36.145	1,982
Jun 03 2024	36.1175	0.19	0.54%	35.975	36.125	35.90	7,181
May 31 2024	35.925	0.07	0.20%	35.815	35.9625	35.795	46,723
May 30 2024	35.855	0.17	0.49%	35.755	35.855	35.735	5,791
May 29 2024	35.68	-0.25	-0.68%	35.80	35.8175	35.68	1,553
May 28 2024	35.925	-0.01	-0.01%	35.94	36.02	35.92	2,940
May 24 2024	35.93	0.02	0.04%	35.95	35.98	35.8775	4,787
May 23 2024	35.915	-0.11	-0.31%	36.06	36.0875	35.8825	7,558
May 22 2024	36.025	-0.03	-0.07%	35.955	36.0625	35.955	1,717
May 21 2024	36.05	0.06	0.17%	35.995	36.09	35.965	8,260
May 20 2024	35.99	-0.05	-0.12%	35.995	36.0525	35.9625	1,942
May 17 2024	36.035	-0.13	-0.36%	36.135	36.165	36.035	1,011
May 16 2024	36.165	0.03	0.08%	36.21	36.26	36.13	8,865
May 15 2024	36.135	0.21	0.60%	35.935	36.59	35.915	489
May 14 2024	35.92	0.05	0.14%	35.905	35.98	35.795	4,920
May 13 2024	35.87	0.03	0.08%	35.86	35.925	35.8475	2,722
May 10 2024	35.84	-0.04	-0.11%	35.915	36.0475	35.82	2,283
May 09 2024	35.88	0.01	0.03%	35.88	35.88	35.88	6,574
May 08 2024	35.87	-0.10	-0.28%	35.91	35.92	35.85	1,991
May 07 2024	35.97	0.19	0.52%	35.905	35.9725	35.705	5,632
May 03 2024	35.785	0.18	0.51%	35.94	36.06	35.635	6,748
May 02 2024	35.605	0.11	0.31%	35.61	35.6325	35.505	1,024
May 01 2024	35.495	0.01	0.03%	35.495	35.495	35.495	9
Apr 30 2024	35.485	-0.06	-0.17%	35.535	35.59	35.3825	6,176
Apr 29 2024	35.545	0.08	0.21%	35.51	35.5725	35.485	2,216
Apr 26 2024	35.47	0.08	0.23%	35.445	35.5275	35.3875	48,025
Apr 25 2024	35.39	-0.08	-0.21%	35.505	35.57	35.31	6,431
Apr 24 2024	35.465	-0.13	-0.35%	35.495	35.53	35.4325	546
Apr 23 2024	35.59	0.08	0.21%	35.54	35.62	35.46	1,260
Apr 22 2024	35.515	-0.01	-0.03%	35.485	35.5825	35.245	2,591
Apr 19 2024	35.525	0.02	0.06%	35.595	36.205	35.4875	1,718
Apr 18 2024	35.505	0.00	0.00%	35.615	35.645	35.4725	14,735
Apr 17 2024	35.505	0.06	0.18%	35.43	35.52	35.415	4,345
Apr 16 2024	35.4425	-0.03	-0.09%	35.49	35.5075	35.3525	4,218
Apr 15 2024	35.475	-0.22	-0.61%	35.625	35.6325	35.405	2,123
Apr 12 2024	35.6925	0.13	0.36%	35.64	35.7475	35.625	2,201
Apr 11 2024	35.565	-0.14	-0.40%	35.63	35.695	35.5325	27,647
Apr 10 2024	35.7075	-0.27	-0.74%	35.995	36.0975	35.6675	2,472
Apr 09 2024	35.975	0.12	0.33%	35.91	35.985	35.875	6,674
Apr 08 2024	35.855	-0.10	-0.26%	35.845	35.885	35.775	38,389
Apr 05 2024	35.95	-0.07	-0.18%	36.06	36.155	35.895	3,205
Apr 04 2024	36.015	0.09	0.26%	35.975	36.0725	35.9175	2,922
Apr 03 2024	35.92	-0.03	-0.08%	35.985	36.035	35.76	2,629
Apr 02 2024	35.95	-0.32	-0.88%	36.105	36.2225	35.865	6,511

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions