0 3/4% Il 34 More Historical Data - TRTQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
0 3/4% Il 34 (TRTQ)
0 3/4% Il 34 (TRTQ) Historical

TRTQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	101.03	-0.03	-0.03%	101.03	101.03	101.03	21,954
Jun 27 2024	101.06	0.09	0.09%	101.06	101.06	101.06	416,950
Jun 26 2024	100.97	-0.56	-0.55%	100.97	100.97	100.97	77,626
Jun 25 2024	101.53	-0.21	-0.21%	101.53	101.53	101.53	1,977,349
Jun 24 2024	101.74	-0.18	-0.18%	101.74	101.74	101.74	39,471
Jun 21 2024	101.92	-0.37	-0.36%	101.92	101.92	101.92	26,800
Jun 20 2024	102.29	0.20	0.19%	102.29	102.29	102.29	16,752
Jun 19 2024	102.095	-0.37	-0.36%	102.095	102.095	102.095	35,500
Jun 18 2024	102.46	0.72	0.71%	102.46	102.46	102.46	52,090
Jun 17 2024	101.74	-0.87	-0.85%	101.74	101.74	101.74	63,137
Jun 14 2024	102.61	0.37	0.36%	102.61	102.61	102.61	804,940
Jun 13 2024	102.24	0.08	0.08%	102.24	102.24	102.24	30,460
Jun 12 2024	102.16	1.17	1.16%	102.16	102.16	102.16	138,863
Jun 11 2024	100.99	0.32	0.32%	100.99	100.99	100.99	42,833
Jun 10 2024	100.67	-0.65	-0.64%	100.67	100.67	100.67	41,381
Jun 07 2024	101.32	-0.80	-0.78%	101.32	101.32	101.32	56,573
Jun 06 2024	102.12	-0.04	-0.04%	102.12	102.12	102.12	48,739
Jun 05 2024	102.16	0.02	0.02%	102.16	102.16	102.16	167,994
Jun 04 2024	102.14	0.24	0.24%	102.14	102.14	102.14	3,129,079
Jun 03 2024	101.90	0.60	0.59%	101.90	101.90	101.90	17,760
May 31 2024	101.30	0.53	0.53%	101.30	101.30	101.30	11,107
May 30 2024	100.77	0.35	0.35%	100.77	100.77	100.77	23,261
May 29 2024	100.42	-0.87	-0.86%	100.42	100.42	100.42	102,218
May 28 2024	101.29	-0.16	-0.16%	101.29	101.29	101.29	77,978
May 24 2024	101.45	-0.22	-0.22%	101.45	101.45	101.45	55,784
May 23 2024	101.67	-0.18	-0.18%	101.67	101.67	101.67	75,085
May 22 2024	101.85	-0.64	-0.62%	101.85	101.85	101.85	178,820
May 21 2024	102.49	0.11	0.11%	102.49	102.49	102.49	123,436
May 20 2024	102.38	-0.38	-0.37%	102.38	102.38	102.38	2,083,278
May 17 2024	102.76	-0.62	-0.59%	102.76	102.76	102.76	75,112
May 16 2024	103.375	0.19	0.18%	103.375	103.375	103.375	24,186
May 15 2024	103.19	1.07	1.05%	103.19	103.19	103.19	173,874
May 14 2024	102.12	0.08	0.08%	102.12	102.12	102.12	50,547
May 13 2024	102.04	-0.15	-0.15%	102.04	102.04	102.04	24,146
May 10 2024	102.19	-0.23	-0.22%	102.19	102.19	102.19	60,660
May 09 2024	102.42	0.00	0.00%	102.42	102.42	102.42	56,200
May 08 2024	102.42	-0.02	-0.02%	102.42	102.42	102.42	1,932
May 07 2024	102.44	0.73	0.72%	102.44	102.44	102.44	55,370
May 03 2024	101.71	0.55	0.54%	101.71	101.71	101.71	66,057
May 02 2024	101.16	0.72	0.72%	101.16	101.16	101.16	276,620
May 01 2024	100.44	-0.58	-0.57%	100.44	100.44	100.44	43,825
Apr 30 2024	101.02	-0.38	-0.37%	101.02	101.02	101.02	84,050
Apr 29 2024	101.40	0.24	0.24%	101.40	101.40	101.40	89,340
Apr 26 2024	101.16	0.28	0.28%	101.16	101.16	101.16	39,972
Apr 25 2024	100.88	-0.23	-0.23%	100.88	100.88	100.88	108,970
Apr 24 2024	101.11	-0.53	-0.52%	101.11	101.11	101.11	107,394
Apr 23 2024	101.64	-0.42	-0.41%	101.64	101.64	101.64	155,238
Apr 22 2024	102.06	-0.19	-0.19%	102.06	102.06	102.06	8,429
Apr 19 2024	102.25	0.31	0.30%	102.25	102.25	102.25	6,084
Apr 18 2024	101.94	-0.20	-0.20%	101.94	101.94	101.94	23,907
Apr 17 2024	102.14	-0.35	-0.34%	102.14	102.14	102.14	3,174,784
Apr 16 2024	102.485	0.03	0.03%	102.485	102.485	102.485	161,880
Apr 15 2024	102.45	-0.44	-0.43%	102.45	102.45	102.45	6,094
Apr 12 2024	102.89	0.92	0.90%	102.89	102.89	102.89	21,229
Apr 11 2024	101.97	-0.67	-0.65%	101.97	101.97	101.97	18,341
Apr 10 2024	102.64	-0.66	-0.64%	102.64	102.64	102.64	2,024,389
Apr 09 2024	103.30	0.38	0.37%	103.30	103.30	103.30	60,675
Apr 08 2024	102.92	-0.24	-0.23%	102.92	102.92	102.92	83,187
Apr 05 2024	103.16	-0.34	-0.33%	103.16	103.16	103.16	5,209,676
Apr 04 2024	103.50	0.20	0.19%	103.50	103.50	103.50	30,285
Apr 03 2024	103.30	0.57	0.55%	103.30	103.30	103.30	479,756
Apr 02 2024	102.73	-1.24	-1.19%	102.73	102.73	102.73	217,735

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions