ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,261.20
0.51%
Dow Jones
39,169.52
0.13%
Brent Oil
86.53
1.67%
Bitcoin
62,931.26
0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Procurespceacc (UFOP)

  7. Procurespceacc (UFOP) Historical

UFOP Procurespceacc

320.625
0.00 (0.00%)
Jun 30 2024 - Closed
Delayed by 15 minutes

UFOP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Jun 27 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Jun 26 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Jun 25 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Jun 24 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Jun 21 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Jun 20 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Jun 19 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Jun 18 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Jun 17 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Jun 14 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Jun 13 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Jun 12 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Jun 11 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Jun 10 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Jun 07 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Jun 06 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Jun 05 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Jun 04 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Jun 03 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 31 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 30 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 29 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 28 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 24 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 23 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 22 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 21 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 20 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 17 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 16 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 15 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 14 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 13 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 10 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 09 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 08 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 07 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 03 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 02 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
May 01 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Apr 30 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Apr 29 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Apr 26 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Apr 25 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Apr 24 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Apr 23 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Apr 22 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Apr 19 2024 320.625 0.00 0.00% 320.625 320.625 320.625 0
Apr 18 2024 320.625 2.93 0.92% 316.20 321.25 315.875 1,707
Apr 17 2024 317.70 -2.07 -0.65% 317.70 317.70 317.70 106
Apr 16 2024 319.775 -6.88 -2.10% 319.15 322.625 315.875 7,178
Apr 15 2024 326.65 -4.90 -1.48% 330.05 331.225 326.30 1,576
Apr 12 2024 331.55 0.43 0.13% 331.05 334.425 331.05 268
Apr 11 2024 331.125 0.55 0.17% 330.95 333.35 326.875 849
Apr 10 2024 330.575 -4.93 -1.47% 336.45 336.45 328.025 4,435
Apr 09 2024 335.50 0.07 0.02% 333.70 338.875 331.35 6,157
Apr 08 2024 335.425 2.82 0.85% 335.425 335.425 335.425 505
Apr 05 2024 332.60 -3.63 -1.08% 332.05 335.30 331.325 1,874
Apr 04 2024 336.225 0.43 0.13% 336.225 336.225 336.225 7,708
Apr 03 2024 335.80 -2.90 -0.86% 336.20 336.20 331.175 2,564

Your Recent History

LSE
UFOP
Procurespceacc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved