Uruguay Mineral (SEE LSE:OMI) Historical Data - UGY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1719333000	33	33	33	33
1719246600	33	33	33	33
1718987400	33	33	33	33
1718901000	33	33	33	33
1718814600	33	33	33	33
1718728200	33	33	33	33
1718641800	33	33	33	33
1718382600	33	33	33	33
1718296200	33	33	33	33
1718209800	33	33	33	33
1718123400	33	33	33	33
1718037000	33	33	33	33
1717777800	33	33	33	33
1717691400	33	33	33	33
1717605000	33	33	33	33
1717518600	33	33	33	33
1717432200	33	33	33	33
1717173000	33	33	33	33
1717086600	33	33	33	33
1717000200	33	33	33	33
1716913800	33	33	33	33
1716568200	33	33	33	33
1716481800	33	33	33	33
1716395400	33	33	33	33
1716309000	33	33	33	33
1716222600	33	33	33	33
1715963400	33	33	33	33
1715877000	33	33	33	33
1715790600	33	33	33	33
1715704200	33	33	33	33
1715617800	33	33	33	33
1715358600	33	33	33	33
1715272200	33	33	33	33
1715185800	33	33	33	33
1715099400	33	33	33	33
1714753800	33	33	33	33
1714667400	33	33	33	33
1714581000	33	33	33	33
1714494600	33	33	33	33
1714408200	33	33	33	33
1714149000	33	33	33	33
1714062600	33	33	33	33
1713976200	33	33	33	33
1713889800	33	33	33	33
1713803400	33	33	33	33
1713544200	33	33	33	33
1713457800	33	33	33	33
1713371400	33	33	33	33
1713285000	33	33	33	33
1713198600	33	33	33	33
1712939400	33	33	33	33
1712853000	33	33	33	33
1712766600	33	33	33	33
1712680200	33	33	33	33
1712593800	33	33	33	33
1712334600	33	33	33	33
1712248200	33	33	33	33
1712161800	33	33	33	33
1712075400	33	33	33	33
1711647000	33	33	33	33
1711560600	33	33	33	33
1711474200	33	33	33	33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Uruguay Mineral (SEE LSE:OMI) (UGY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Uruguay Mineral (SEE LSE:OMI) (UGY) Historical

Uruguay Mineral (SEE LSE:OMI) (UGY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE