We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 51.58 | 0.09 | 0.18 | 51.54 | 52 | 51.445 | 21085 |
| 1719505800 | 51.485 | -0.01 | -0.01 | 51.46 | 51.565 | 51.32 | 2170 |
| 1719419400 | 51.49 | -0.17 | -0.33 | 51.42 | 51.49 | 51.38 | 9701 |
| 1719333000 | 51.66 | 0.15 | 0.29 | 51.72 | 51.72 | 51.51 | 6888 |
| 1719246600 | 51.51 | -0.02 | -0.04 | 51.37 | 51.615 | 51.37 | 40614 |
| 1718987400 | 51.53 | 0.02 | 0.05 | 51.6 | 51.615 | 51.4 | 2930 |
| 1718901000 | 51.505 | 0.19 | 0.36 | 51.45 | 51.56 | 51.45 | 2059 |
| 1718814600 | 51.32 | -0.2 | -0.39 | 51.32 | 51.32 | 51.32 | 23833 |
| 1718728200 | 51.52 | 0.16 | 0.31 | 51.32 | 51.54 | 51.24 | 5902 |
| 1718641800 | 51.36 | -0.18 | -0.35 | 51.23 | 51.475 | 51.205 | 6159 |
| 1718382600 | 51.54 | 0.23 | 0.45 | 51.49 | 51.725 | 51.18 | 4661 |
| 1718296200 | 51.31 | -0.16 | -0.31 | 51.31 | 51.31 | 51.31 | 2918 |
| 1718209800 | 51.47 | 0.52 | 1.03 | 50.83 | 51.86 | 50.38 | 5565 |
| 1718123400 | 50.945 | 0.08 | 0.15 | 50.89 | 51.025 | 50.865 | 3944 |
| 1718037000 | 50.87 | -0.36 | -0.70 | 51.29 | 51.29 | 50.785 | 4112 |
| 1717777800 | 51.23 | -0.15 | -0.29 | 51.43 | 51.72 | 50.755 | 3080 |
| 1717691400 | 51.38 | -0.04 | -0.07 | 51.4 | 51.475 | 51.28 | 3090 |
| 1717605000 | 51.415 | 0 | 0.00 | 51.45 | 51.5 | 51.285 | 5038 |
| 1717518600 | 51.415 | 0.16 | 0.31 | 51.4 | 51.47 | 51.39 | 3585 |
| 1717432200 | 51.255 | 0.23 | 0.46 | 51.16 | 51.36 | 51.035 | 11734 |
| 1717173000 | 51.02 | 0.1 | 0.20 | 50.85 | 51.07 | 50.795 | 8322 |
| 1717086600 | 50.92 | 0.04 | 0.08 | 50.74 | 50.92 | 50.74 | 4304 |
| 1717000200 | 50.88 | -0.3 | -0.59 | 51 | 51 | 50.71 | 9296 |
| 1716913800 | 51.18 | -0.04 | -0.08 | 51.2 | 51.335 | 51.045 | 5124 |
| 1716568200 | 51.22 | 0.09 | 0.17 | 51.16 | 51.22 | 51.03 | 16346 |
| 1716481800 | 51.135 | -0.2 | -0.38 | 51.14 | 51.155 | 51.115 | 6460 |
| 1716395400 | 51.33 | -0.13 | -0.25 | 51.23 | 51.33 | 51.215 | 11457 |
| 1716309000 | 51.46 | -0.04 | -0.08 | 51.46 | 51.605 | 51.46 | 26391 |
| 1716222600 | 51.5 | -0.18 | -0.35 | 51.69 | 51.69 | 51.455 | 8055 |
| 1715963400 | 51.68 | -0.13 | -0.25 | 51.57 | 51.71 | 51.57 | 15585 |
| 1715877000 | 51.81 | 0.04 | 0.08 | 51.81 | 51.81 | 51.81 | 8029 |
| 1715790600 | 51.77 | 0.39 | 0.76 | 51.52 | 51.91 | 50.83 | 5585 |
| 1715704200 | 51.38 | -0.06 | -0.12 | 51.29 | 51.51 | 51.12 | 4706 |
| 1715617800 | 51.44 | 0.01 | 0.02 | 51.47 | 51.52 | 51.345 | 4767 |
| 1715358600 | 51.43 | -0.03 | -0.06 | 51.64 | 51.64 | 51.325 | 5581 |
| 1715272200 | 51.46 | 0.05 | 0.10 | 51.54 | 51.715 | 51.165 | 3178 |
| 1715185800 | 51.41 | 0.05 | 0.10 | 51.37 | 51.43 | 51.3 | 6529 |
| 1715099400 | 51.36 | 0.36 | 0.71 | 50.98 | 51.37 | 50.97 | 7455 |
| 1714753800 | 51 | 0.22 | 0.43 | 50.83 | 51.4 | 50.5 | 9795 |
| 1714667400 | 50.78 | 0.03 | 0.06 | 50.76 | 50.81 | 50.635 | 3735 |
| 1714581000 | 50.75 | 0.06 | 0.12 | 50.66 | 50.75 | 50.47 | 4716 |
| 1714494600 | 50.69 | -0.08 | -0.15 | 50.74 | 50.87 | 50.45 | 6050 |
| 1714408200 | 50.765 | 0.19 | 0.37 | 50.76 | 50.81 | 50.685 | 9819 |
| 1714149000 | 50.58 | 0.03 | 0.06 | 50.57 | 50.68 | 50.57 | 3929 |
| 1714062600 | 50.55 | 0.03 | 0.06 | 50.6 | 50.64 | 50.355 | 8110 |
| 1713976200 | 50.52 | -0.25 | -0.49 | 50.66 | 50.725 | 50.46 | 13857 |
| 1713889800 | 50.77 | -0.06 | -0.12 | 50.77 | 50.925 | 50.655 | 1918 |
| 1713803400 | 50.83 | 0.13 | 0.26 | 50.67 | 50.855 | 50.655 | 6469 |
| 1713544200 | 50.7 | 0 | 0.00 | 50.69 | 50.775 | 50.485 | 7853 |
| 1713457800 | 50.7 | 0.14 | 0.27 | 50.57 | 50.71 | 50.57 | 14247 |
| 1713371400 | 50.565 | 0.06 | 0.13 | 50.44 | 50.63 | 50.435 | 7411 |
| 1713285000 | 50.5 | -0.22 | -0.43 | 50.48 | 50.56 | 50.29 | 8111 |
| 1713198600 | 50.72 | -0.2 | -0.39 | 50.76 | 50.76 | 50.67 | 3926 |
| 1712939400 | 50.92 | 0.25 | 0.49 | 50.91 | 51.11 | 50.91 | 4634 |
| 1712853000 | 50.67 | -0.4 | -0.77 | 50.82 | 51.02 | 50.67 | 9638 |
| 1712766600 | 51.065 | -0.31 | -0.59 | 51.03 | 51.085 | 51.025 | 6738 |
| 1712680200 | 51.37 | 0.17 | 0.33 | 51.26 | 51.43 | 51.26 | 13091 |
| 1712593800 | 51.2 | -0.07 | -0.13 | 51.15 | 51.22 | 51.145 | 11355 |
| 1712334600 | 51.265 | -0.18 | -0.34 | 51.27 | 51.385 | 51.11 | 3898 |
| 1712248200 | 51.44 | 0.18 | 0.36 | 51.47 | 51.56 | 51.335 | 3984 |
| 1712161800 | 51.255 | 0.05 | 0.09 | 51.38 | 51.38 | 51 | 5361 |
| 1712075400 | 51.21 | -0.49 | -0.95 | 51.58 | 51.58 | 50.985 | 25669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
