Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UPVL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1,637.75 | 10.75 | 0.66% | 1,639.00 | 1,640.00 | 1,637.75 | 765 |
| Jun 27 2024 | 1,627.00 | 5.00 | 0.31% | 1,628.00 | 1,628.00 | 1,624.00 | 2,091 |
| Jun 26 2024 | 1,622.00 | -13.25 | -0.81% | 1,634.00 | 1,634.00 | 1,622.00 | 1,272 |
| Jun 25 2024 | 1,635.25 | -23.00 | -1.39% | 1,647.50 | 1,647.50 | 1,635.25 | 210 |
| Jun 24 2024 | 1,658.25 | 18.50 | 1.13% | 1,658.25 | 1,658.25 | 1,658.25 | 103 |
| Jun 21 2024 | 1,639.75 | -0.50 | -0.03% | 1,641.00 | 1,641.00 | 1,639.75 | 516 |
| Jun 20 2024 | 1,640.25 | 1.00 | 0.06% | 1,640.25 | 1,640.25 | 1,640.25 | 0 |
| Jun 19 2024 | 1,639.25 | -4.00 | -0.24% | 1,639.25 | 1,639.25 | 1,639.25 | 0 |
| Jun 18 2024 | 1,643.25 | 15.50 | 0.95% | 1,643.25 | 1,643.25 | 1,643.25 | 0 |
| Jun 17 2024 | 1,627.75 | 7.50 | 0.46% | 1,627.75 | 1,627.75 | 1,627.75 | 3 |
| Jun 14 2024 | 1,620.25 | -3.50 | -0.22% | 1,620.25 | 1,620.25 | 1,620.25 | 12 |
| Jun 13 2024 | 1,623.75 | -18.50 | -1.13% | 1,623.75 | 1,623.75 | 1,623.75 | 0 |
| Jun 12 2024 | 1,642.25 | 18.00 | 1.11% | 1,643.00 | 1,644.50 | 1,642.25 | 1,055 |
| Jun 11 2024 | 1,624.25 | -4.50 | -0.28% | 1,624.25 | 1,624.25 | 1,624.25 | 151 |
| Jun 10 2024 | 1,628.75 | -7.50 | -0.46% | 1,628.75 | 1,628.75 | 1,628.75 | 0 |
| Jun 07 2024 | 1,636.25 | -2.50 | -0.15% | 1,627.50 | 1,636.25 | 1,627.00 | 2,080 |
| Jun 06 2024 | 1,638.75 | 6.00 | 0.37% | 1,638.75 | 1,638.75 | 1,638.75 | 25 |
| Jun 05 2024 | 1,632.75 | 9.00 | 0.55% | 1,632.75 | 1,632.75 | 1,632.75 | 50 |
| Jun 04 2024 | 1,623.75 | -6.50 | -0.40% | 1,626.00 | 1,626.50 | 1,623.75 | 2,024 |
| Jun 03 2024 | 1,630.25 | 10.50 | 0.65% | 1,644.50 | 1,644.50 | 1,630.25 | 2,064 |
| May 31 2024 | 1,619.75 | 3.50 | 0.22% | 1,619.75 | 1,619.75 | 1,619.75 | 305 |
| May 30 2024 | 1,616.25 | 4.00 | 0.25% | 1,616.25 | 1,616.25 | 1,616.25 | 0 |
| May 29 2024 | 1,612.25 | -27.00 | -1.65% | 1,612.25 | 1,612.25 | 1,612.25 | 116 |
| May 28 2024 | 1,639.25 | -10.50 | -0.64% | 1,639.25 | 1,639.25 | 1,639.25 | 39 |
| May 24 2024 | 1,649.75 | -3.50 | -0.21% | 1,643.50 | 1,649.75 | 1,643.50 | 210 |
| May 23 2024 | 1,653.25 | -8.00 | -0.48% | 1,653.25 | 1,653.25 | 1,653.25 | 10 |
| May 22 2024 | 1,661.25 | -1.00 | -0.06% | 1,659.50 | 1,661.25 | 1,659.50 | 4,403 |
| May 21 2024 | 1,662.25 | -7.00 | -0.42% | 1,666.50 | 1,666.50 | 1,662.25 | 8,048 |
| May 20 2024 | 1,669.25 | 8.50 | 0.51% | 1,669.25 | 1,669.25 | 1,669.25 | 32 |
| May 17 2024 | 1,660.75 | -6.50 | -0.39% | 1,660.75 | 1,660.75 | 1,660.75 | 0 |
| May 16 2024 | 1,667.25 | 6.50 | 0.39% | 1,667.25 | 1,667.25 | 1,667.25 | 12 |
| May 15 2024 | 1,660.75 | 14.50 | 0.88% | 1,660.75 | 1,660.75 | 1,660.75 | 0 |
| May 14 2024 | 1,646.25 | -1.50 | -0.09% | 1,646.25 | 1,646.25 | 1,646.25 | 0 |
| May 13 2024 | 1,647.75 | 5.00 | 0.30% | 1,647.75 | 1,647.75 | 1,647.75 | 647 |
| May 10 2024 | 1,642.75 | 9.00 | 0.55% | 1,642.00 | 1,642.75 | 1,642.00 | 3,371 |
| May 09 2024 | 1,633.75 | 10.00 | 0.62% | 1,633.75 | 1,633.75 | 1,633.75 | 0 |
| May 08 2024 | 1,623.75 | -6.50 | -0.40% | 1,622.50 | 1,623.75 | 1,622.00 | 2,354 |
| May 07 2024 | 1,630.25 | 26.75 | 1.67% | 1,630.25 | 1,630.25 | 1,630.25 | 33 |
| May 03 2024 | 1,603.50 | 11.00 | 0.69% | 1,605.50 | 1,605.50 | 1,602.50 | 4,392 |
| May 02 2024 | 1,592.50 | 9.75 | 0.62% | 1,593.00 | 1,594.50 | 1,592.50 | 7,503 |
| May 01 2024 | 1,582.75 | -23.25 | -1.45% | 1,594.50 | 1,594.50 | 1,582.75 | 2,883 |
| Apr 30 2024 | 1,606.00 | -6.50 | -0.40% | 1,606.00 | 1,606.00 | 1,606.00 | 143 |
| Apr 29 2024 | 1,612.50 | 11.25 | 0.70% | 1,612.50 | 1,612.50 | 1,612.50 | 153 |
| Apr 26 2024 | 1,601.25 | 11.25 | 0.71% | 1,595.50 | 1,601.25 | 1,595.50 | 1,523 |
| Apr 25 2024 | 1,590.00 | -3.00 | -0.19% | 1,592.50 | 1,593.50 | 1,588.00 | 2,359 |
| Apr 24 2024 | 1,593.00 | -6.50 | -0.41% | 1,597.50 | 1,597.50 | 1,593.00 | 1,643 |
| Apr 23 2024 | 1,599.50 | 19.25 | 1.22% | 1,599.50 | 1,599.50 | 1,599.50 | 255 |
| Apr 22 2024 | 1,580.25 | -0.25 | -0.02% | 1,580.25 | 1,580.25 | 1,580.25 | 80 |
| Apr 19 2024 | 1,580.50 | -5.25 | -0.33% | 1,580.50 | 1,580.50 | 1,580.50 | 479 |
| Apr 18 2024 | 1,585.75 | 9.75 | 0.62% | 1,585.75 | 1,585.75 | 1,585.75 | 0 |
| Apr 17 2024 | 1,576.00 | -9.00 | -0.57% | 1,576.00 | 1,576.00 | 1,576.00 | 6 |
| Apr 16 2024 | 1,585.00 | -16.00 | -1.00% | 1,585.00 | 1,585.00 | 1,585.00 | 435 |
| Apr 15 2024 | 1,601.00 | -0.75 | -0.05% | 1,601.00 | 1,601.00 | 1,601.00 | 915 |
| Apr 12 2024 | 1,601.75 | -8.75 | -0.54% | 1,601.75 | 1,601.75 | 1,601.75 | 730 |
| Apr 11 2024 | 1,610.50 | -13.25 | -0.82% | 1,610.50 | 1,610.50 | 1,610.50 | 58 |
| Apr 10 2024 | 1,623.75 | -13.50 | -0.82% | 1,623.75 | 1,623.75 | 1,623.75 | 192 |
| Apr 09 2024 | 1,637.25 | -5.50 | -0.33% | 1,650.00 | 1,650.00 | 1,637.25 | 602 |
| Apr 08 2024 | 1,642.75 | 6.75 | 0.41% | 1,636.00 | 1,642.75 | 1,636.00 | 219 |
| Apr 05 2024 | 1,636.00 | -16.50 | -1.00% | 1,636.00 | 1,636.00 | 1,636.00 | 146 |
| Apr 04 2024 | 1,652.50 | 6.00 | 0.36% | 1,652.50 | 1,652.50 | 1,652.50 | 182 |
| Apr 03 2024 | 1,646.50 | 6.25 | 0.38% | 1,646.50 | 1,646.50 | 1,646.50 | 115 |
