Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
URNJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 7.6235 | 0.10 | 1.28% | 7.577 | 7.6235 | 7.577 | 654 |
| Jun 27 2024 | 7.527 | 0.07 | 0.92% | 7.509 | 7.555 | 7.3175 | 280 |
| Jun 26 2024 | 7.4585 | 0.05 | 0.71% | 7.426 | 7.4705 | 7.261 | 7,051 |
| Jun 25 2024 | 7.406 | -0.23 | -2.99% | 7.553 | 7.553 | 7.2805 | 5,824 |
| Jun 24 2024 | 7.6345 | -0.11 | -1.45% | 7.617 | 7.6885 | 7.5955 | 1,557 |
| Jun 21 2024 | 7.7465 | -0.15 | -1.96% | 7.815 | 7.815 | 7.618 | 392 |
| Jun 20 2024 | 7.901 | -0.05 | -0.66% | 7.91 | 7.9315 | 7.7915 | 265 |
| Jun 19 2024 | 7.9535 | 0.09 | 1.13% | 7.934 | 7.9605 | 7.934 | 802 |
| Jun 18 2024 | 7.8645 | 0.22 | 2.86% | 7.764 | 7.8855 | 7.6545 | 5,915 |
| Jun 17 2024 | 7.6455 | -0.24 | -3.04% | 7.734 | 7.7695 | 7.5985 | 5,269 |
| Jun 14 2024 | 7.8855 | -0.01 | -0.10% | 7.95 | 7.95 | 7.848 | 1,477 |
| Jun 13 2024 | 7.893 | 0.11 | 1.42% | 7.829 | 7.938 | 7.769 | 513 |
| Jun 12 2024 | 7.7825 | 0.02 | 0.29% | 7.72 | 7.8105 | 7.599 | 3,342 |
| Jun 11 2024 | 7.76 | -0.42 | -5.15% | 8.04 | 8.04 | 7.6735 | 2,725 |
| Jun 10 2024 | 8.181 | -0.02 | -0.24% | 8.064 | 8.181 | 8.04 | 3,180 |
| Jun 07 2024 | 8.2005 | -0.19 | -2.31% | 8.35 | 8.35 | 7.873 | 3,729 |
| Jun 06 2024 | 8.3945 | -0.06 | -0.70% | 8.369 | 8.404 | 7.8925 | 611 |
| Jun 05 2024 | 8.4535 | 0.02 | 0.22% | 8.50 | 8.50 | 8.4505 | 1,715 |
| Jun 04 2024 | 8.435 | -0.49 | -5.46% | 8.75 | 8.7825 | 8.2815 | 4,233 |
| Jun 03 2024 | 8.922 | -0.11 | -1.18% | 9.00 | 9.124 | 8.8725 | 4,418 |
| May 31 2024 | 9.0285 | 0.06 | 0.65% | 9.0285 | 9.0285 | 9.0285 | 1,910 |
| May 30 2024 | 8.97 | 0.09 | 0.97% | 8.97 | 8.97 | 8.97 | 57 |
| May 29 2024 | 8.884 | -0.05 | -0.56% | 9.127 | 9.127 | 8.815 | 672 |
| May 28 2024 | 8.934 | -0.07 | -0.77% | 9.20 | 9.20 | 8.8125 | 1,245 |
| May 24 2024 | 9.003 | 0.04 | 0.44% | 8.883 | 9.0275 | 8.7945 | 1,281 |
| May 23 2024 | 8.9635 | -0.18 | -1.98% | 9.036 | 9.036 | 8.855 | 690 |
| May 22 2024 | 9.1445 | -0.32 | -3.36% | 9.349 | 9.349 | 8.975 | 3,181 |
| May 21 2024 | 9.4625 | 0.05 | 0.49% | 9.408 | 9.476 | 9.1055 | 10,815 |
| May 20 2024 | 9.416 | 0.33 | 3.63% | 9.386 | 9.418 | 9.0395 | 6,079 |
| May 17 2024 | 9.086 | 0.32 | 3.66% | 8.798 | 9.105 | 8.6075 | 279 |
| May 16 2024 | 8.7655 | -0.02 | -0.24% | 8.87 | 8.87 | 8.745 | 1,033 |
| May 15 2024 | 8.7865 | 0.11 | 1.30% | 8.663 | 8.7865 | 8.631 | 337 |
| May 14 2024 | 8.6735 | -0.03 | -0.37% | 8.663 | 8.7135 | 8.5625 | 2,947 |
| May 13 2024 | 8.706 | 0.06 | 0.72% | 8.756 | 8.781 | 8.578 | 1,112 |
| May 10 2024 | 8.644 | -0.15 | -1.76% | 9.23 | 9.23 | 8.591 | 2,475 |
| May 09 2024 | 8.7985 | 0.14 | 1.67% | 8.681 | 8.8125 | 8.554 | 2,183 |
| May 08 2024 | 8.654 | -0.40 | -4.43% | 8.936 | 8.936 | 8.074 | 4,385 |
| May 07 2024 | 9.055 | 0.45 | 5.22% | 8.60 | 9.172 | 8.2865 | 8,698 |
| May 03 2024 | 8.6055 | 0.11 | 1.28% | 8.648 | 8.697 | 8.0895 | 5,885 |
| May 02 2024 | 8.4965 | 0.13 | 1.55% | 8.422 | 8.5375 | 7.919 | 1,715 |
| May 01 2024 | 8.367 | 0.39 | 4.82% | 8.325 | 8.535 | 8.2875 | 2,025 |
| Apr 30 2024 | 7.982 | -0.18 | -2.24% | 8.369 | 8.369 | 7.727 | 19,103 |
| Apr 29 2024 | 8.165 | 0.45 | 5.79% | 8.128 | 8.2025 | 7.7765 | 2,113 |
| Apr 26 2024 | 7.718 | -0.01 | -0.08% | 7.75 | 7.7605 | 7.588 | 118 |
| Apr 25 2024 | 7.7245 | -0.05 | -0.65% | 7.70 | 7.7245 | 7.70 | 185 |
| Apr 24 2024 | 7.775 | -0.08 | -1.01% | 7.944 | 7.944 | 7.7645 | 412 |
| Apr 23 2024 | 7.854 | 0.04 | 0.47% | 7.79 | 7.87 | 7.7325 | 101 |
| Apr 22 2024 | 7.817 | -0.13 | -1.62% | 7.98 | 7.98 | 7.64 | 278 |
| Apr 19 2024 | 7.946 | -0.05 | -0.66% | 7.944 | 8.0025 | 7.9045 | 16 |
| Apr 18 2024 | 7.9985 | -0.05 | -0.56% | 8.031 | 8.0435 | 7.903 | 1,286 |
| Apr 17 2024 | 8.0435 | 0.10 | 1.26% | 8.058 | 8.1255 | 7.954 | 555 |
| Apr 16 2024 | 7.9435 | -0.44 | -5.29% | 8.176 | 8.176 | 7.6425 | 11,383 |
| Apr 15 2024 | 8.3875 | -0.31 | -3.51% | 8.292 | 8.575 | 8.012 | 9,355 |
| Apr 12 2024 | 8.693 | 0.42 | 5.08% | 8.677 | 8.7355 | 8.633 | 448 |
| Apr 11 2024 | 8.273 | 0.01 | 0.18% | 8.397 | 8.432 | 8.266 | 4,115 |
| Apr 10 2024 | 8.2585 | -0.07 | -0.83% | 8.32 | 8.3315 | 7.851 | 665 |
| Apr 09 2024 | 8.328 | -0.08 | -1.00% | 8.438 | 8.465 | 7.908 | 1,535 |
| Apr 08 2024 | 8.4125 | -0.15 | -1.79% | 8.622 | 8.622 | 8.351 | 20,383 |
| Apr 05 2024 | 8.5655 | -0.15 | -1.69% | 9.00 | 9.00 | 7.9795 | 23,455 |
| Apr 04 2024 | 8.7125 | -0.12 | -1.34% | 8.911 | 8.9165 | 8.662 | 1,849 |
| Apr 03 2024 | 8.8305 | 0.62 | 7.51% | 8.454 | 8.8305 | 8.367 | 2,177 |
| Apr 02 2024 | 8.214 | 0.24 | 3.00% | 8.312 | 8.4055 | 7.8925 | 7,234 |
