We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 39.1725 | -0.17 | -0.42 | 39.145 | 39.22 | 39.015 | 7889 |
| 1719246600 | 39.3375 | 0.29 | 0.74 | 39.07 | 39.435 | 38.995 | 28002 |
| 1718987400 | 39.05 | -0.28 | -0.72 | 39.325 | 39.69 | 38.5225 | 10476 |
| 1718901000 | 39.3325 | 0.43 | 1.11 | 39.03 | 39.7825 | 38.57 | 7153 |
| 1718814600 | 38.9025 | -0.18 | -0.46 | 39.02 | 39.03 | 38.85 | 16380 |
| 1718728200 | 39.0825 | 0.32 | 0.83 | 38.975 | 39.1075 | 38.48 | 13608 |
| 1718641800 | 38.7625 | 0.15 | 0.38 | 38.96 | 38.995 | 38.5375 | 12716 |
| 1718382600 | 38.6175 | -0.44 | -1.12 | 38.515 | 38.7575 | 38.435 | 13133 |
| 1718296200 | 39.055 | -0.7 | -1.75 | 39.76 | 39.965 | 39.055 | 13548 |
| 1718209800 | 39.7525 | 0.53 | 1.36 | 39.24 | 40.2925 | 38.785 | 20038 |
| 1718123400 | 39.2175 | -0.35 | -0.88 | 39.64 | 39.655 | 39.0375 | 30071 |
| 1718037000 | 39.5675 | -0.48 | -1.19 | 39.535 | 39.665 | 39.43 | 19190 |
| 1717777800 | 40.0425 | -0.18 | -0.45 | 40.11 | 40.53 | 39.2875 | 189200 |
| 1717691400 | 40.2225 | 0.26 | 0.65 | 40.28 | 40.735 | 39.1375 | 18124 |
| 1717605000 | 39.9625 | 0.49 | 1.25 | 39.905 | 40.16 | 39.0325 | 10298 |
| 1717518600 | 39.47 | -0.23 | -0.58 | 39.5 | 40.12 | 38.8775 | 10777 |
| 1717432200 | 39.7 | 0.14 | 0.35 | 39.93 | 39.9325 | 38.9525 | 18776 |
| 1717173000 | 39.5625 | 0.16 | 0.40 | 39.54 | 40.02 | 39.3725 | 8644 |
| 1717086600 | 39.405 | 0.25 | 0.64 | 39.255 | 39.815 | 38.715 | 11349 |
| 1717000200 | 39.1525 | -0.43 | -1.08 | 39.555 | 39.555 | 39.0925 | 16229 |
| 1716913800 | 39.58 | -0.07 | -0.18 | 40.045 | 40.045 | 39.455 | 12162 |
| 1716568200 | 39.65 | -0.03 | -0.08 | 39.5 | 39.6625 | 39.3625 | 20782 |
| 1716481800 | 39.6825 | 0.08 | 0.21 | 39.845 | 40.13 | 39.5375 | 15815 |
| 1716395400 | 39.6 | -0.24 | -0.59 | 39.715 | 39.725 | 39.525 | 14432 |
| 1716309000 | 39.835 | -0.2 | -0.50 | 39.955 | 39.9675 | 39.7125 | 14901 |
| 1716222600 | 40.035 | 0.14 | 0.34 | 40.14 | 40.14 | 39.955 | 21906 |
| 1715963400 | 39.8975 | -0.15 | -0.37 | 39.99 | 39.9925 | 39.8425 | 14255 |
| 1715877000 | 40.0475 | -0.11 | -0.28 | 40.25 | 40.3625 | 40.03 | 17721 |
| 1715790600 | 40.16 | 0.21 | 0.54 | 40.12 | 40.3225 | 39.6525 | 28597 |
| 1715704200 | 39.945 | 0.05 | 0.14 | 39.895 | 39.995 | 39.7825 | 22354 |
| 1715617800 | 39.89 | -0.01 | -0.01 | 39.935 | 39.9625 | 39.795 | 13193 |
| 1715358600 | 39.895 | 0.25 | 0.62 | 39.685 | 39.94 | 39.665 | 11331 |
| 1715272200 | 39.65 | 0.26 | 0.66 | 39.42 | 39.6675 | 39.295 | 5714 |
| 1715185800 | 39.39 | 0.19 | 0.47 | 39.47 | 39.5 | 39.3175 | 15044 |
| 1715099400 | 39.205 | 0.78 | 2.04 | 38.88 | 39.2625 | 38.805 | 17893 |
| 1714753800 | 38.42 | 0.29 | 0.76 | 38.205 | 38.815 | 38.1125 | 15437 |
| 1714667400 | 38.13 | 0.16 | 0.41 | 38.315 | 38.6075 | 38.0525 | 47398 |
| 1714581000 | 37.9725 | -0.14 | -0.37 | 38.075 | 38.535 | 37.8275 | 12802 |
| 1714494600 | 38.1125 | -0.32 | -0.84 | 38.545 | 38.7525 | 38.0625 | 29625 |
| 1714408200 | 38.435 | -0.19 | -0.49 | 38.715 | 38.7225 | 38.435 | 16103 |
| 1714149000 | 38.6225 | 0.48 | 1.27 | 38.42 | 38.6575 | 38.3625 | 13988 |
| 1714062600 | 38.1375 | -0.49 | -1.26 | 38.22 | 38.75 | 37.9 | 8321 |
| 1713976200 | 38.6225 | -0.23 | -0.59 | 38.915 | 38.9175 | 38.5775 | 28443 |
| 1713889800 | 38.85 | 0.37 | 0.95 | 38.665 | 38.9275 | 38.6425 | 24673 |
| 1713803400 | 38.4825 | 0.43 | 1.14 | 38.38 | 38.57 | 38.2175 | 9374 |
| 1713544200 | 38.05 | 0.08 | 0.21 | 37.565 | 38.09 | 37.565 | 14466 |
| 1713457800 | 37.97 | 0.14 | 0.37 | 38.03 | 38.0325 | 37.735 | 9409 |
| 1713371400 | 37.83 | 0.06 | 0.15 | 37.715 | 38.0875 | 37.645 | 13993 |
| 1713285000 | 37.7725 | -0.49 | -1.29 | 37.765 | 37.95 | 37.6175 | 13426 |
| 1713198600 | 38.265 | 0.08 | 0.20 | 38.365 | 38.625 | 38.225 | 10666 |
| 1712939400 | 38.19 | -0.08 | -0.20 | 38.55 | 38.625 | 38.1175 | 12476 |
| 1712853000 | 38.265 | -0.19 | -0.49 | 38.41 | 38.4725 | 37.9375 | 22260 |
| 1712766600 | 38.455 | 0 | 0.00 | 38.675 | 38.715 | 38.065 | 19140 |
| 1712680200 | 38.455 | -0.36 | -0.93 | 38.755 | 38.765 | 38.37 | 24864 |
| 1712593800 | 38.815 | 0.2 | 0.50 | 38.6 | 38.8575 | 38.5525 | 41186 |
| 1712334600 | 38.62 | -0.33 | -0.83 | 38.555 | 38.6775 | 38.395 | 29163 |
| 1712248200 | 38.945 | 0.05 | 0.12 | 38.865 | 39.0225 | 38.84 | 11908 |
| 1712161800 | 38.9 | 0.22 | 0.57 | 38.82 | 38.9125 | 38.65 | 25777 |
| 1712075400 | 38.68 | -0.32 | -0.81 | 39.175 | 39.21 | 38.6575 | 28778 |
| 1711647000 | 38.995 | -0.02 | -0.04 | 39.13 | 39.13 | 38.8775 | 14819 |
| 1711560600 | 39.0125 | 0.1 | 0.26 | 39 | 39.0975 | 38.9675 | 10810 |
| 1711474200 | 38.91 | 0.04 | 0.10 | 38.99 | 39.0675 | 38.7575 | 8033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
