Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VERX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 33.925 | 0.00 | 0.01% | 34.00 | 34.03 | 33.8025 | 44,683 |
| Jun 27 2024 | 33.92 | -0.12 | -0.34% | 33.98 | 34.0875 | 33.90 | 26,936 |
| Jun 26 2024 | 34.035 | -0.11 | -0.31% | 34.215 | 34.34 | 33.84 | 54,690 |
| Jun 25 2024 | 34.14 | -0.10 | -0.29% | 34.125 | 34.1625 | 33.9725 | 25,920 |
| Jun 24 2024 | 34.24 | 0.22 | 0.64% | 33.925 | 34.35 | 33.925 | 86,670 |
| Jun 21 2024 | 34.0225 | -0.25 | -0.71% | 34.08 | 34.2825 | 33.86 | 46,398 |
| Jun 20 2024 | 34.2675 | 0.35 | 1.04% | 33.95 | 34.2775 | 33.95 | 31,409 |
| Jun 19 2024 | 33.915 | -0.13 | -0.38% | 33.94 | 34.015 | 33.85 | 295,909 |
| Jun 18 2024 | 34.045 | 0.27 | 0.81% | 33.85 | 34.0625 | 33.815 | 85,646 |
| Jun 17 2024 | 33.77 | 0.13 | 0.39% | 33.70 | 33.97 | 33.58 | 113,235 |
| Jun 14 2024 | 33.64 | -0.41 | -1.19% | 34.06 | 34.06 | 33.455 | 71,361 |
| Jun 13 2024 | 34.045 | -1.21 | -3.43% | 34.535 | 34.585 | 34.035 | 63,156 |
| Jun 12 2024 | 35.255 | 0.43 | 1.23% | 35.055 | 35.3325 | 34.86 | 78,397 |
| Jun 11 2024 | 34.825 | -0.32 | -0.92% | 35.265 | 35.46 | 34.665 | 36,895 |
| Jun 10 2024 | 35.1475 | -0.40 | -1.13% | 35.14 | 35.2325 | 35.015 | 53,238 |
| Jun 07 2024 | 35.55 | -0.18 | -0.50% | 35.68 | 35.70 | 35.3975 | 133,184 |
| Jun 06 2024 | 35.73 | 0.23 | 0.65% | 35.63 | 35.7825 | 35.63 | 42,516 |
| Jun 05 2024 | 35.50 | 0.43 | 1.23% | 35.155 | 35.5625 | 35.155 | 39,578 |
| Jun 04 2024 | 35.0675 | -0.20 | -0.55% | 35.195 | 35.2475 | 34.965 | 29,642 |
| Jun 03 2024 | 35.2625 | 0.10 | 0.28% | 35.33 | 35.5075 | 35.19 | 43,165 |
| May 31 2024 | 35.165 | 0.16 | 0.46% | 34.975 | 35.275 | 34.9725 | 40,196 |
| May 30 2024 | 35.0025 | 0.25 | 0.71% | 34.92 | 35.0375 | 34.6875 | 87,072 |
| May 29 2024 | 34.755 | -0.41 | -1.16% | 34.935 | 35.1025 | 34.7275 | 215,626 |
| May 28 2024 | 35.1625 | -0.05 | -0.13% | 35.31 | 35.47 | 35.0375 | 30,834 |
| May 24 2024 | 35.21 | -0.08 | -0.23% | 35.065 | 35.235 | 34.9725 | 63,198 |
| May 23 2024 | 35.29 | 0.09 | 0.24% | 35.195 | 35.4475 | 35.1825 | 151,889 |
| May 22 2024 | 35.205 | -0.19 | -0.54% | 35.15 | 35.31 | 35.0975 | 47,972 |
| May 21 2024 | 35.395 | -0.18 | -0.49% | 35.435 | 35.4975 | 35.285 | 49,050 |
| May 20 2024 | 35.57 | 0.13 | 0.36% | 35.495 | 35.595 | 35.4825 | 44,402 |
| May 17 2024 | 35.4425 | -0.16 | -0.46% | 35.43 | 35.5975 | 35.3975 | 94,570 |
| May 16 2024 | 35.605 | -0.08 | -0.21% | 35.705 | 35.745 | 35.565 | 91,569 |
| May 15 2024 | 35.68 | 0.19 | 0.52% | 35.48 | 35.7125 | 29.3775 | 30,140 |
| May 14 2024 | 35.495 | 0.07 | 0.20% | 35.365 | 35.5225 | 29.31 | 19,883 |
| May 13 2024 | 35.425 | 0.00 | 0.01% | 35.46 | 35.485 | 35.36 | 78,156 |
| May 10 2024 | 35.42 | 0.16 | 0.47% | 35.235 | 35.5025 | 35.23 | 219,325 |
| May 09 2024 | 35.255 | 0.24 | 0.69% | 35.025 | 35.255 | 29.17 | 116,070 |
| May 08 2024 | 35.015 | 0.17 | 0.49% | 34.96 | 35.10 | 34.9425 | 37,402 |
| May 07 2024 | 34.845 | 0.68 | 1.99% | 34.295 | 34.845 | 31.7525 | 213,555 |
| May 03 2024 | 34.165 | 0.27 | 0.81% | 33.90 | 34.2675 | 31.525 | 54,226 |
| May 02 2024 | 33.89 | 0.22 | 0.64% | 33.975 | 34.0175 | 33.7875 | 63,765 |
| May 01 2024 | 33.675 | -0.17 | -0.51% | 33.905 | 33.905 | 33.6025 | 40,026 |
| Apr 30 2024 | 33.8475 | -0.30 | -0.89% | 34.245 | 34.245 | 33.8375 | 90,497 |
| Apr 29 2024 | 34.15 | -0.18 | -0.51% | 34.41 | 34.41 | 34.15 | 42,925 |
| Apr 26 2024 | 34.325 | 0.43 | 1.25% | 34.205 | 34.3525 | 34.095 | 110,357 |
| Apr 25 2024 | 33.90 | -0.41 | -1.18% | 34.22 | 34.2975 | 33.68 | 139,374 |
| Apr 24 2024 | 34.305 | -0.21 | -0.61% | 34.51 | 34.63 | 34.2575 | 90,908 |
| Apr 23 2024 | 34.515 | 0.35 | 1.02% | 34.375 | 34.5875 | 34.36 | 41,449 |
| Apr 22 2024 | 34.165 | 0.34 | 0.99% | 34.075 | 34.265 | 33.9575 | 247,150 |
| Apr 19 2024 | 33.83 | 0.13 | 0.37% | 33.52 | 33.83 | 33.4125 | 101,755 |
| Apr 18 2024 | 33.705 | 0.10 | 0.31% | 33.775 | 33.80 | 33.525 | 30,827 |
| Apr 17 2024 | 33.60 | 0.01 | 0.01% | 33.515 | 33.835 | 33.4875 | 14,613 |
| Apr 16 2024 | 33.595 | -0.40 | -1.18% | 33.55 | 33.71 | 33.42 | 47,931 |
| Apr 15 2024 | 33.9975 | 0.06 | 0.17% | 34.035 | 34.315 | 33.9525 | 28,633 |
| Apr 12 2024 | 33.94 | -0.06 | -0.16% | 34.23 | 34.31 | 33.8675 | 33,866 |
| Apr 11 2024 | 33.995 | -0.16 | -0.47% | 34.165 | 34.2075 | 33.80 | 38,578 |
| Apr 10 2024 | 34.155 | -0.01 | -0.03% | 34.35 | 34.3675 | 33.825 | 44,225 |
| Apr 09 2024 | 34.165 | -0.32 | -0.91% | 34.375 | 34.43 | 34.0825 | 41,939 |
| Apr 08 2024 | 34.48 | 0.19 | 0.55% | 34.28 | 34.5175 | 34.2475 | 95,678 |
| Apr 05 2024 | 34.2925 | -0.30 | -0.87% | 34.29 | 34.4125 | 34.0925 | 36,079 |
| Apr 04 2024 | 34.595 | 0.03 | 0.09% | 34.525 | 34.6325 | 34.455 | 51,588 |
| Apr 03 2024 | 34.565 | 0.22 | 0.66% | 34.45 | 34.57 | 34.34 | 130,723 |
| Apr 02 2024 | 34.34 | -0.30 | -0.85% | 34.80 | 34.8325 | 34.32 | 553,066 |
