Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Battery Usd (VOLT)
Wt Battery Usd (VOLT) Historical

VOLT Wt Battery Usd

28.785

0.00 (0.00%)

Last Updated: 03:28:52

Delayed by 15 minutes

VOLT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	28.785	-0.11	-0.36%	29.06	29.1875	28.7525	227
Jun 28 2024	28.89	0.00	0.02%	28.955	28.955	28.7975	1,379
Jun 27 2024	28.885	-0.12	-0.41%	29.045	29.1475	28.8575	591
Jun 26 2024	29.0025	-0.36	-1.23%	29.505	29.5325	28.8325	3,860
Jun 25 2024	29.3625	-0.40	-1.33%	29.535	29.5775	29.2275	56
Jun 24 2024	29.7575	0.30	1.00%	29.47	29.9075	29.44	3,601
Jun 21 2024	29.4625	-0.39	-1.30%	29.74	29.7575	29.2875	867
Jun 20 2024	29.85	-0.24	-0.80%	29.995	30.15	29.7375	4,286
Jun 19 2024	30.09	-0.31	-1.00%	30.215	30.255	30.0375	7,174
Jun 18 2024	30.395	0.31	1.03%	30.445	30.515	30.19	2,559
Jun 17 2024	30.085	-0.15	-0.48%	30.23	30.345	30.025	2,818
Jun 14 2024	30.23	-0.52	-1.69%	30.63	30.66	30.075	67
Jun 13 2024	30.75	-1.05	-3.30%	30.75	30.75	30.75	0
Jun 12 2024	31.80	0.90	2.92%	31.115	32.0375	30.7725	613
Jun 11 2024	30.8975	-0.41	-1.32%	31.155	31.215	30.7625	1,824
Jun 10 2024	31.31	0.16	0.53%	31.22	31.335	31.1525	802
Jun 07 2024	31.145	-0.38	-1.19%	31.545	31.6175	30.6975	5,436
Jun 06 2024	31.52	-0.21	-0.66%	31.895	31.91	31.4225	2,111
Jun 05 2024	31.73	0.16	0.51%	31.505	31.82	30.8975	14,972
Jun 04 2024	31.57	-0.31	-0.97%	31.745	31.8325	31.565	802
Jun 03 2024	31.88	0.22	0.69%	31.985	32.105	31.7325	1,023
May 31 2024	31.66	-0.20	-0.63%	31.76	32.1325	31.655	732
May 30 2024	31.86	0.32	1.01%	31.325	31.87	30.95	832
May 29 2024	31.54	-0.82	-2.54%	31.92	32.03	31.505	3,194
May 28 2024	32.3625	0.49	1.55%	32.19	32.4475	32.15	12,097
May 24 2024	31.87	0.09	0.28%	31.70	31.925	31.495	441
May 23 2024	31.78	-0.58	-1.79%	32.20	32.2625	31.635	2,320
May 22 2024	32.36	0.43	1.33%	31.89	32.4225	31.7975	296,003
May 21 2024	31.935	-0.33	-1.03%	31.995	32.025	31.745	4,355
May 20 2024	32.2675	-0.05	-0.16%	32.415	32.48	32.22	5,109
May 17 2024	32.32	0.17	0.53%	32.185	32.395	32.125	12,143
May 16 2024	32.15	-0.26	-0.80%	32.32	32.4625	32.0925	5,980
May 15 2024	32.41	0.07	0.22%	32.405	32.6925	31.23	2,363
May 14 2024	32.3375	0.31	0.98%	31.91	32.43	31.095	5,925
May 13 2024	32.025	0.00	0.00%	31.73	32.135	31.7125	5,728
May 10 2024	32.025	-0.17	-0.52%	32.36	32.535	31.995	1,271
May 09 2024	32.1925	0.35	1.09%	31.875	32.265	31.795	3,013
May 08 2024	31.845	-0.60	-1.85%	32.05	32.05	31.6075	1,095
May 07 2024	32.445	0.42	1.33%	32.325	32.485	32.3025	7,577
May 03 2024	32.02	0.51	1.60%	31.81	32.395	30.99	4,217
May 02 2024	31.515	0.46	1.48%	31.475	31.6975	31.2575	5,864
May 01 2024	31.055	-0.04	-0.13%	31.00	31.2825	30.815	38,227
Apr 30 2024	31.095	-0.44	-1.39%	31.465	31.5975	31.075	818
Apr 29 2024	31.5325	0.86	2.79%	31.37	31.6025	31.295	1,335
Apr 26 2024	30.6775	0.80	2.69%	30.6775	30.6775	30.6775	5
Apr 25 2024	29.875	-0.17	-0.56%	30.18	30.255	29.68	1,851
Apr 24 2024	30.0425	-0.29	-0.96%	30.355	30.4425	30.0425	7,381
Apr 23 2024	30.3325	0.42	1.41%	30.105	30.42	29.9125	134
Apr 22 2024	29.91	-0.40	-1.33%	30.14	30.22	29.90	381
Apr 19 2024	30.3125	-0.29	-0.96%	30.105	30.3975	30.0625	1,082
Apr 18 2024	30.605	0.31	1.01%	30.575	30.6975	30.3225	474
Apr 17 2024	30.30	0.23	0.76%	30.145	30.5725	30.145	3,473
Apr 16 2024	30.07	-1.02	-3.29%	30.205	30.22	29.875	970
Apr 15 2024	31.0925	-0.18	-0.56%	31.31	31.5225	31.0025	8,645
Apr 12 2024	31.2675	-0.41	-1.30%	31.75	31.775	31.225	385
Apr 11 2024	31.68	-0.02	-0.06%	31.845	39.535	31.60	781
Apr 10 2024	31.6975	-0.65	-2.00%	32.32	40.0525	31.5575	258
Apr 09 2024	32.345	0.23	0.72%	32.37	32.685	32.275	2,812
Apr 08 2024	32.115	0.20	0.63%	31.84	32.1525	31.81	6,051
Apr 05 2024	31.9125	-0.52	-1.59%	32.045	32.125	31.73	27
Apr 04 2024	32.4275	0.40	1.25%	32.48	32.4975	32.395	65
Apr 03 2024	32.0275	0.19	0.60%	31.67	32.0475	31.58	245,738

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions