We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 132 | 0.62 | 0.47 | 131.97999 | 132.4 | 131.71 | 35971 |
| 1719505800 | 131.38 | 0.26 | 0.20 | 131.4 | 131.86 | 131.21 | 84724 |
| 1719419400 | 131.12 | -0.28 | -0.21 | 131.82 | 132.01 | 130.91999 | 113430 |
| 1719333000 | 131.4 | -0.42 | -0.32 | 131.44 | 131.62 | 131.12 | 58748 |
| 1719246600 | 131.82 | 0.78 | 0.60 | 131.13999 | 132.03 | 131.06 | 78922 |
| 1718987400 | 131.04 | -0.84 | -0.64 | 131.58 | 131.65 | 130.82 | 53711 |
| 1718901000 | 131.88 | 0.12 | 0.09 | 132.06 | 132.29 | 131.72 | 151226 |
| 1718814600 | 131.76 | 0.32 | 0.24 | 131.84 | 131.91 | 131.71 | 25575 |
| 1718728200 | 131.44 | 0.9 | 0.69 | 131.3 | 131.66999 | 131.09 | 40246 |
| 1718641800 | 130.54 | 0.32 | 0.25 | 130.46 | 130.97 | 130.15 | 44327 |
| 1718382600 | 130.22 | -0.32 | -0.25 | 130.8 | 130.8 | 129.66999 | 61106 |
| 1718296200 | 130.54 | -1.14 | -0.87 | 131.24 | 131.5 | 130.35 | 49548 |
| 1718209800 | 131.68 | 2.14 | 1.65 | 130.1 | 131.86 | 130.05 | 37915 |
| 1718123400 | 129.54 | -0.46 | -0.35 | 130.13999 | 130.16999 | 128.99 | 28352 |
| 1718037000 | 130 | -0.2 | -0.15 | 129.6 | 130 | 129.37 | 36396 |
| 1717777800 | 130.19999 | -0.26 | -0.20 | 130.63999 | 131.02 | 129.38999 | 33461 |
| 1717691400 | 130.46 | 0.62 | 0.48 | 130.41999 | 130.59 | 130.26 | 68252 |
| 1717605000 | 129.84 | 1.48 | 1.15 | 129.1 | 129.84 | 129.02 | 26676 |
| 1717518600 | 128.36 | -0.56 | -0.43 | 128.74 | 128.93 | 128.08 | 36017 |
| 1717432200 | 128.91999 | 1.46 | 1.15 | 129.46 | 129.63999 | 128.69 | 46895 |
| 1717173000 | 127.46 | -0.82 | -0.64 | 127.84 | 128.54 | 127.43 | 87196 |
| 1717086600 | 128.28 | 0 | 0.00 | 127.58 | 128.34 | 127.38 | 39553 |
| 1717000200 | 128.28 | -1.34 | -1.03 | 129.04 | 129.09 | 128.21 | 45015 |
| 1716913800 | 129.62 | -0.02 | -0.02 | 130 | 130.21 | 129.44999 | 71498 |
| 1716568200 | 129.63999 | -0.1 | -0.08 | 128.8 | 129.74 | 128.69999 | 40094 |
| 1716481800 | 129.74 | -0.18 | -0.14 | 130.3 | 130.71 | 129.41 | 36427 |
| 1716395400 | 129.91999 | -0.1 | -0.08 | 130.13999 | 130.13999 | 129.79 | 95220 |
| 1716309000 | 130.02 | -0.5 | -0.38 | 130.02 | 130.15 | 129.74 | 42039 |
| 1716222600 | 130.52 | 0.62 | 0.48 | 130.24 | 130.52 | 130.05 | 28026 |
| 1715963400 | 129.9 | -0.34 | -0.26 | 129.82 | 130.08 | 129.56 | 23497 |
| 1715877000 | 130.24 | 0.5 | 0.39 | 130.18 | 130.5 | 129.91 | 51209 |
| 1715790600 | 129.74 | 1.54 | 1.20 | 128.66 | 129.75 | 128.55 | 48911 |
| 1715704200 | 128.19999 | 0.18 | 0.14 | 127.98 | 128.35 | 127.35 | 33770 |
| 1715617800 | 128.02 | 0.22 | 0.17 | 128.02 | 128.28 | 127.96 | 36665 |
| 1715358600 | 127.8 | 0.34 | 0.27 | 127.88 | 128.32 | 127.69 | 21580 |
| 1715272200 | 127.46 | 0.5 | 0.39 | 126.74 | 127.49 | 126.48 | 33469 |
| 1715185800 | 126.96 | -0.24 | -0.19 | 126.92 | 127.03 | 126.32 | 213481 |
| 1715099400 | 127.2 | 1.54 | 1.23 | 126.88 | 127.31 | 126.71 | 64435 |
| 1714753800 | 125.66 | 1.84 | 1.49 | 124.82 | 126.2 | 124.62 | 36370 |
| 1714667400 | 123.82 | 0.82 | 0.67 | 123.94 | 124.33 | 123.21 | 29970 |
| 1714581000 | 123 | -1.18 | -0.95 | 123.08 | 123.5 | 122.78 | 33446 |
| 1714494600 | 124.18 | -0.72 | -0.58 | 125.1 | 125.15 | 124.16 | 41970 |
| 1714408200 | 124.9 | 0.54 | 0.43 | 125.06 | 125.14 | 124.78 | 32933 |
| 1714149000 | 124.36 | 1.66 | 1.35 | 124.46 | 124.76 | 124.06 | 38972 |
| 1714062600 | 122.7 | -1.1 | -0.89 | 123.5 | 123.62 | 122.03 | 129824 |
| 1713976200 | 123.8 | -0.04 | -0.03 | 124.46 | 124.46 | 123.55 | 25068 |
| 1713889800 | 123.84 | 1.96 | 1.61 | 122.68 | 123.91 | 122.58 | 29679 |
| 1713803400 | 121.88 | -0.01 | -0.01 | 122.12 | 122.21 | 121.66 | 62082 |
| 1713544200 | 121.89 | -0.95 | -0.77 | 121.44 | 122.35 | 121.33 | 46198 |
| 1713457800 | 122.84 | 0.58 | 0.47 | 123 | 123.07 | 122.07 | 43293 |
| 1713371400 | 122.26 | -0.56 | -0.46 | 122.56 | 123.51 | 122.26 | 33011 |
| 1713285000 | 122.82 | -2.1 | -1.68 | 122.8 | 123.4 | 122.46 | 97313 |
| 1713198600 | 124.92 | -0.26 | -0.21 | 125.2 | 125.76 | 124.62 | 46573 |
| 1712939400 | 125.18 | -0.34 | -0.27 | 126.5 | 126.57 | 124.87 | 47300 |
| 1712853000 | 125.52 | -0.24 | -0.19 | 125.96 | 126.3 | 125.19 | 35583 |
| 1712766600 | 125.76 | -0.76 | -0.60 | 127.46 | 127.86 | 125.25 | 46758 |
| 1712680200 | 126.52 | -0.66 | -0.52 | 127.16 | 127.65 | 126.23 | 47971 |
| 1712593800 | 127.18 | 0.68 | 0.54 | 126.62 | 127.3 | 126.47 | 34682 |
| 1712334600 | 126.5 | -1.38 | -1.08 | 125.9 | 126.62 | 125.67 | 47818 |
| 1712248200 | 127.88 | 0.66 | 0.52 | 127.34 | 128.1 | 127.23 | 78943 |
| 1712161800 | 127.22 | 0.72 | 0.57 | 126.5 | 127.32 | 126.36 | 64226 |
| 1712075400 | 126.5 | -1.24 | -0.97 | 127.88 | 127.93 | 126.32 | 109913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
