WATU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 68.84 | 0.28 | 0.42% | 68.84 | 68.84 | 68.84 | 0 |
Jun 26 2024 | 68.555 | -0.51 | -0.74% | 68.555 | 68.555 | 68.555 | 0 |
Jun 25 2024 | 69.065 | -1.18 | -1.68% | 69.065 | 69.065 | 69.065 | 0 |
Jun 24 2024 | 70.245 | 0.95 | 1.38% | 69.54 | 70.245 | 69.52 | 38 |
Jun 21 2024 | 69.29 | -0.38 | -0.55% | 69.58 | 69.58 | 69.29 | 2 |
Jun 20 2024 | 69.67 | 0.19 | 0.27% | 69.67 | 69.67 | 69.67 | 0 |
Jun 19 2024 | 69.48 | -0.04 | -0.05% | 69.48 | 69.48 | 69.48 | 0 |
Jun 18 2024 | 69.515 | 0.64 | 0.93% | 69.515 | 69.515 | 69.515 | 0 |
Jun 17 2024 | 68.875 | 0.05 | 0.07% | 68.875 | 68.875 | 68.875 | 0 |
Jun 14 2024 | 68.825 | -0.67 | -0.96% | 68.825 | 68.825 | 68.825 | 0 |
Jun 13 2024 | 69.495 | -0.97 | -1.37% | 69.495 | 69.495 | 69.495 | 0 |
Jun 12 2024 | 70.46 | 1.71 | 2.48% | 70.46 | 70.46 | 70.46 | 0 |
Jun 11 2024 | 68.755 | -0.27 | -0.39% | 68.755 | 68.755 | 68.755 | 0 |
Jun 10 2024 | 69.025 | -0.19 | -0.27% | 69.025 | 69.025 | 69.025 | 0 |
Jun 07 2024 | 69.21 | -0.70 | -0.99% | 69.21 | 69.21 | 69.21 | 0 |
Jun 06 2024 | 69.905 | -0.06 | -0.08% | 69.905 | 69.905 | 69.905 | 0 |
Jun 05 2024 | 69.96 | 0.43 | 0.62% | 69.96 | 69.96 | 69.96 | 0 |
Jun 04 2024 | 69.53 | -0.63 | -0.90% | 69.53 | 69.53 | 69.53 | 0 |
Jun 03 2024 | 70.16 | -0.05 | -0.07% | 70.16 | 70.16 | 70.16 | 0 |
May 31 2024 | 70.21 | 0.19 | 0.27% | 70.21 | 70.21 | 70.21 | 0 |
May 30 2024 | 70.02 | 0.55 | 0.78% | 70.02 | 70.02 | 70.02 | 0 |
May 29 2024 | 69.475 | -1.33 | -1.87% | 69.475 | 69.475 | 69.475 | 0 |
May 28 2024 | 70.80 | -1.04 | -1.45% | 71.98 | 71.98 | 70.80 | 1 |
May 24 2024 | 71.84 | -0.14 | -0.19% | 71.84 | 71.84 | 71.84 | 0 |
May 23 2024 | 71.98 | -0.86 | -1.18% | 71.98 | 71.98 | 71.98 | 0 |
May 22 2024 | 72.84 | -0.09 | -0.12% | 72.84 | 72.84 | 72.84 | 0 |
May 21 2024 | 72.925 | -0.40 | -0.55% | 73.00 | 73.06 | 72.925 | 2 |
May 20 2024 | 73.325 | 0.37 | 0.50% | 73.325 | 73.325 | 73.325 | 0 |
May 17 2024 | 72.96 | -0.33 | -0.44% | 72.96 | 72.96 | 72.96 | 0 |
May 16 2024 | 73.285 | -0.26 | -0.35% | 73.285 | 73.285 | 73.285 | 0 |
May 15 2024 | 73.54 | 0.63 | 0.86% | 73.54 | 73.54 | 73.54 | 0 |
May 14 2024 | 72.915 | -0.05 | -0.06% | 72.915 | 72.915 | 72.915 | 0 |
May 13 2024 | 72.96 | -0.11 | -0.14% | 72.96 | 72.96 | 72.96 | 0 |
May 10 2024 | 73.065 | 0.35 | 0.48% | 73.065 | 73.065 | 73.065 | 0 |
May 09 2024 | 72.715 | 0.32 | 0.44% | 72.715 | 72.715 | 72.715 | 0 |
May 08 2024 | 72.395 | 0.05 | 0.08% | 72.395 | 72.395 | 72.395 | 0 |
May 07 2024 | 72.34 | 1.87 | 2.65% | 72.34 | 72.34 | 72.34 | 0 |
May 03 2024 | 70.475 | 1.24 | 1.78% | 70.475 | 70.475 | 70.475 | 0 |
May 02 2024 | 69.24 | 0.41 | 0.59% | 69.24 | 69.24 | 69.24 | 0 |
May 01 2024 | 68.835 | -0.54 | -0.78% | 68.835 | 68.835 | 68.835 | 0 |
Apr 30 2024 | 69.375 | -0.34 | -0.48% | 69.59 | 69.59 | 69.375 | 1 |
Apr 29 2024 | 69.71 | 0.35 | 0.51% | 69.71 | 69.71 | 69.71 | 0 |
Apr 26 2024 | 69.355 | 0.62 | 0.90% | 69.355 | 69.355 | 69.355 | 0 |
Apr 25 2024 | 68.735 | -0.37 | -0.54% | 68.735 | 68.735 | 68.735 | 0 |
Apr 24 2024 | 69.105 | -0.27 | -0.39% | 69.105 | 69.105 | 69.105 | 0 |
Apr 23 2024 | 69.375 | 0.90 | 1.31% | 68.69 | 69.375 | 68.69 | 1,707 |
Apr 22 2024 | 68.475 | 0.04 | 0.07% | 68.475 | 68.475 | 68.475 | 0 |
Apr 19 2024 | 68.43 | -0.13 | -0.19% | 68.17 | 68.43 | 68.17 | 2 |
Apr 18 2024 | 68.56 | 0.72 | 1.06% | 68.56 | 68.56 | 68.56 | 0 |
Apr 17 2024 | 67.84 | -0.11 | -0.16% | 67.84 | 67.84 | 67.84 | 0 |
Apr 16 2024 | 67.95 | -0.88 | -1.28% | 67.95 | 67.95 | 67.95 | 0 |
Apr 15 2024 | 68.83 | -0.18 | -0.25% | 69.45 | 69.45 | 68.83 | 1 |
Apr 12 2024 | 69.005 | -0.16 | -0.22% | 69.005 | 69.005 | 69.005 | 0 |
Apr 11 2024 | 69.16 | -0.39 | -0.56% | 69.56 | 69.56 | 69.16 | 1 |
Apr 10 2024 | 69.55 | -0.63 | -0.89% | 69.55 | 69.55 | 69.55 | 0 |
Apr 09 2024 | 70.175 | -0.16 | -0.23% | 70.175 | 70.175 | 70.175 | 0 |
Apr 08 2024 | 70.335 | 0.25 | 0.36% | 70.335 | 70.335 | 70.335 | 0 |
Apr 05 2024 | 70.085 | -0.76 | -1.07% | 70.085 | 70.085 | 70.085 | 0 |
Apr 04 2024 | 70.845 | 0.32 | 0.45% | 70.845 | 70.845 | 70.845 | 0 |
Apr 03 2024 | 70.525 | 0.34 | 0.48% | 70.525 | 70.525 | 70.525 | 0 |
Apr 02 2024 | 70.185 | -1.03 | -1.44% | 70.87 | 70.87 | 70.185 | 3 |