Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz It Esg Acc (WDTE)
Ivz It Esg Acc (WDTE) Historical

WDTE Ivz It Esg Acc

9.373

0.085 (0.92%)

Jun 28 2024 - Closed

Delayed by 15 minutes

WDTE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	9.373	0.08	0.92%	9.373	9.373	9.373	0
Jun 27 2024	9.288	0.04	0.40%	9.348	9.453	9.282	3
Jun 26 2024	9.251	0.03	0.31%	9.258	9.4035	9.227	13,572,822
Jun 25 2024	9.2225	0.03	0.38%	9.2225	9.2225	9.2225	0
Jun 24 2024	9.188	-0.14	-1.46%	9.188	9.188	9.188	22
Jun 21 2024	9.324	-0.20	-2.09%	9.324	9.324	9.324	0
Jun 20 2024	9.523	-0.01	-0.10%	9.523	9.523	9.523	0
Jun 19 2024	9.533	0.10	1.06%	9.572	9.6655	9.533	682
Jun 18 2024	9.433	0.10	1.11%	9.47	9.47	9.4145	13,716
Jun 17 2024	9.329	0.04	0.44%	9.329	9.329	9.329	0
Jun 14 2024	9.288	0.06	0.62%	9.288	9.288	9.288	0
Jun 13 2024	9.231	-0.01	-0.10%	9.231	9.231	9.231	0
Jun 12 2024	9.2405	0.31	3.45%	9.028	9.2525	8.9835	13
Jun 11 2024	8.932	0.03	0.32%	8.932	8.932	8.932	0
Jun 10 2024	8.9035	0.07	0.75%	8.9035	8.9035	8.9035	0
Jun 07 2024	8.8375	-0.03	-0.32%	8.893	8.9505	8.779	2,325
Jun 06 2024	8.866	0.06	0.73%	8.866	8.866	8.866	0
Jun 05 2024	8.802	0.22	2.59%	8.802	8.802	8.802	0
Jun 04 2024	8.58	0.02	0.20%	8.58	8.58	8.58	0
Jun 03 2024	8.5625	0.19	2.23%	8.5625	8.5625	8.5625	0
May 31 2024	8.376	-0.19	-2.25%	8.519	8.5625	8.376	40
May 30 2024	8.5685	-0.17	-1.89%	8.658	8.658	8.552	40
May 29 2024	8.7335	-0.01	-0.09%	8.7335	8.7335	8.7335	0
May 28 2024	8.741	0.13	1.55%	8.741	8.741	8.741	0
May 24 2024	8.6075	-0.01	-0.13%	8.6075	8.6075	8.6075	0
May 23 2024	8.6185	0.14	1.65%	8.609	8.6365	8.583	1,325
May 22 2024	8.479	0.02	0.25%	8.477	8.4965	8.4435	31
May 21 2024	8.458	0.03	0.36%	8.458	8.458	8.458	0
May 20 2024	8.4275	0.08	0.95%	8.38	8.4335	8.339	4,483
May 17 2024	8.3485	-0.08	-0.89%	8.3485	8.3485	8.3485	0
May 16 2024	8.4235	0.08	0.92%	8.4235	8.4235	8.4235	0
May 15 2024	8.3465	0.17	2.04%	8.3465	8.3465	8.3465	0
May 14 2024	8.1795	0.03	0.41%	8.1795	8.1795	8.1795	0
May 13 2024	8.146	0.03	0.39%	8.146	8.146	8.146	0
May 10 2024	8.114	0.01	0.15%	8.121	8.121	8.097	5
May 09 2024	8.102	0.00	-0.05%	8.102	8.134	8.06	100
May 08 2024	8.106	-0.05	-0.55%	8.106	8.106	8.106	0
May 07 2024	8.151	0.13	1.67%	8.159	8.159	8.1335	1,536
May 03 2024	8.017	0.25	3.19%	8.047	8.05	7.9865	2,521
May 02 2024	7.7695	0.08	1.08%	7.7695	7.7695	7.7695	1,285
May 01 2024	7.6865	-0.18	-2.29%	7.6865	7.6865	7.6865	0
Apr 30 2024	7.867	-0.05	-0.64%	7.867	7.867	7.867	0
Apr 29 2024	7.918	-0.02	-0.28%	7.918	7.918	7.918	0
Apr 26 2024	7.94	0.23	2.98%	7.94	7.94	7.94	0
Apr 25 2024	7.7105	-0.12	-1.49%	7.7105	7.7105	7.7105	0
Apr 24 2024	7.8275	0.02	0.29%	7.878	7.878	7.819	690
Apr 23 2024	7.805	0.20	2.65%	7.805	7.805	7.805	0
Apr 22 2024	7.6035	-0.12	-1.50%	7.6035	7.6035	7.6035	0
Apr 19 2024	7.719	-0.19	-2.40%	7.719	7.719	7.719	0
Apr 18 2024	7.909	-0.06	-0.77%	7.909	7.909	7.909	1,251
Apr 17 2024	7.97	-0.09	-1.06%	7.97	7.97	7.97	0
Apr 16 2024	8.055	-0.12	-1.49%	8.055	8.055	8.055	0
Apr 15 2024	8.1765	-0.05	-0.56%	8.212	8.2665	8.1655	5
Apr 12 2024	8.2225	0.02	0.29%	8.2225	8.2225	8.2225	0
Apr 11 2024	8.199	0.04	0.53%	8.199	8.199	8.199	0
Apr 10 2024	8.1555	0.01	0.14%	8.174	8.174	8.128	2,433
Apr 09 2024	8.144	-0.09	-1.07%	8.144	8.144	8.144	0
Apr 08 2024	8.232	0.02	0.22%	8.237	8.2615	8.193	5
Apr 05 2024	8.214	-0.11	-1.29%	8.214	8.214	8.214	0
Apr 04 2024	8.321	0.01	0.11%	8.314	8.321	8.314	303
Apr 03 2024	8.312	0.08	0.95%	8.235	8.3125	8.2205	327
Apr 02 2024	8.2335	-0.08	-0.92%	8.219	8.234	8.198	24

Lotus Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions