WTIL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 1,364.25 | 22.50 | 1.68% | 1,364.25 | 1,364.25 | 1,364.25 | 0 |
Jun 28 2024 | 1,341.75 | -7.00 | -0.52% | 1,341.75 | 1,341.75 | 1,341.75 | 0 |
Jun 27 2024 | 1,348.75 | 20.00 | 1.51% | 1,348.75 | 1,348.75 | 1,348.75 | 0 |
Jun 26 2024 | 1,328.75 | -10.50 | -0.78% | 1,328.75 | 1,328.75 | 1,328.75 | 0 |
Jun 25 2024 | 1,339.25 | 0.00 | 0.00% | 1,339.25 | 1,339.25 | 1,339.25 | 0 |
Jun 24 2024 | 1,339.25 | -5.00 | -0.37% | 1,339.25 | 1,339.25 | 1,339.25 | 0 |
Jun 21 2024 | 1,344.25 | 12.75 | 0.96% | 1,344.25 | 1,344.25 | 1,344.25 | 0 |
Jun 20 2024 | 1,331.50 | 6.75 | 0.51% | 1,331.50 | 1,331.50 | 1,331.50 | 0 |
Jun 19 2024 | 1,324.75 | 2.50 | 0.19% | 1,324.75 | 1,324.75 | 1,324.75 | 0 |
Jun 18 2024 | 1,322.25 | 22.50 | 1.73% | 1,322.25 | 1,322.25 | 1,322.25 | 0 |
Jun 17 2024 | 1,299.75 | 13.50 | 1.05% | 1,299.75 | 1,299.75 | 1,299.75 | 0 |
Jun 14 2024 | 1,286.25 | 7.00 | 0.55% | 1,286.25 | 1,286.25 | 1,286.25 | 0 |
Jun 13 2024 | 1,279.25 | 13.75 | 1.09% | 1,279.25 | 1,279.25 | 1,279.25 | 0 |
Jun 12 2024 | 1,265.50 | -6.50 | -0.51% | 1,265.50 | 1,265.50 | 1,265.50 | 0 |
Jun 11 2024 | 1,272.00 | 12.00 | 0.95% | 1,272.00 | 1,272.00 | 1,272.00 | 0 |
Jun 10 2024 | 1,260.00 | 26.00 | 2.11% | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
Jun 07 2024 | 1,234.00 | 7.50 | 0.61% | 1,234.00 | 1,234.00 | 1,234.00 | 0 |
Jun 06 2024 | 1,226.50 | 34.50 | 2.89% | 1,226.50 | 1,226.50 | 1,226.50 | 0 |
Jun 05 2024 | 1,192.00 | -4.00 | -0.33% | 1,192.00 | 1,192.00 | 1,192.00 | 0 |
Jun 04 2024 | 1,196.00 | -14.00 | -1.16% | 1,196.00 | 1,196.00 | 1,196.00 | 0 |
Jun 03 2024 | 1,210.00 | -53.50 | -4.23% | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
May 31 2024 | 1,263.50 | -15.00 | -1.17% | 1,263.50 | 1,263.50 | 1,263.50 | 0 |
May 30 2024 | 1,278.50 | -17.00 | -1.31% | 1,278.50 | 1,278.50 | 1,278.50 | 0 |
May 29 2024 | 1,295.50 | 3.50 | 0.27% | 1,300.00 | 1,310.25 | 1,292.75 | 263 |
May 28 2024 | 1,292.00 | 34.75 | 2.76% | 1,292.00 | 1,292.00 | 1,292.00 | 0 |
May 24 2024 | 1,257.25 | -2.75 | -0.22% | 1,257.25 | 1,257.25 | 1,257.25 | 0 |
May 23 2024 | 1,260.00 | -11.50 | -0.90% | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
May 22 2024 | 1,271.50 | -14.00 | -1.09% | 1,271.50 | 1,271.50 | 1,271.50 | 0 |
May 21 2024 | 1,285.50 | -13.25 | -1.02% | 1,285.50 | 1,285.50 | 1,285.50 | 0 |
May 20 2024 | 1,298.75 | 7.25 | 0.56% | 1,298.75 | 1,298.75 | 1,298.75 | 0 |
May 17 2024 | 1,291.50 | 7.25 | 0.56% | 1,291.50 | 1,291.50 | 1,291.50 | 0 |
May 16 2024 | 1,284.25 | 11.25 | 0.88% | 1,284.00 | 1,297.50 | 1,278.50 | 3 |
May 15 2024 | 1,273.00 | -3.25 | -0.25% | 1,273.00 | 1,273.00 | 1,273.00 | 0 |
May 14 2024 | 1,276.25 | -16.75 | -1.30% | 1,276.25 | 1,276.25 | 1,276.25 | 0 |
May 13 2024 | 1,293.00 | -7.75 | -0.60% | 1,293.00 | 1,293.00 | 1,293.00 | 0 |
May 10 2024 | 1,300.75 | -0.50 | -0.04% | 1,300.75 | 1,300.75 | 1,300.75 | 0 |
May 09 2024 | 1,301.25 | 3.50 | 0.27% | 1,301.25 | 1,301.25 | 1,301.25 | 0 |
May 08 2024 | 1,297.75 | 10.00 | 0.78% | 1,297.75 | 1,297.75 | 1,297.75 | 0 |
May 07 2024 | 1,287.75 | -0.75 | -0.06% | 1,287.75 | 1,287.75 | 1,287.75 | 0 |
May 03 2024 | 1,288.50 | -9.75 | -0.75% | 1,288.50 | 1,288.50 | 1,288.50 | 0 |
May 02 2024 | 1,298.25 | -11.25 | -0.86% | 1,298.25 | 1,298.25 | 1,298.25 | 0 |
May 01 2024 | 1,309.50 | -33.50 | -2.49% | 1,309.50 | 1,309.50 | 1,309.50 | 0 |
Apr 30 2024 | 1,343.00 | -5.75 | -0.43% | 1,343.00 | 1,343.00 | 1,343.00 | 0 |
Apr 29 2024 | 1,348.75 | -29.50 | -2.14% | 1,348.75 | 1,348.75 | 1,348.75 | 0 |
Apr 26 2024 | 1,378.25 | 32.25 | 2.40% | 1,378.25 | 1,378.25 | 1,378.25 | 0 |
Apr 25 2024 | 1,346.00 | -19.25 | -1.41% | 1,360.00 | 1,364.50 | 1,343.00 | 1 |
Apr 24 2024 | 1,365.25 | 6.75 | 0.50% | 1,365.25 | 1,365.25 | 1,365.25 | 0 |
Apr 23 2024 | 1,358.50 | 0.25 | 0.02% | 1,356.00 | 1,362.25 | 1,352.25 | 185 |
Apr 22 2024 | 1,358.25 | 1.50 | 0.11% | 1,358.25 | 1,358.25 | 1,358.25 | 0 |
Apr 19 2024 | 1,356.75 | 8.25 | 0.61% | 1,355.50 | 1,362.50 | 1,345.75 | 1 |
Apr 18 2024 | 1,348.50 | -28.50 | -2.07% | 1,348.50 | 1,348.50 | 1,348.50 | 0 |
Apr 17 2024 | 1,377.00 | -19.75 | -1.41% | 1,377.00 | 1,377.00 | 1,377.00 | 0 |
Apr 16 2024 | 1,396.75 | 14.75 | 1.07% | 1,396.75 | 1,396.75 | 1,396.75 | 0 |
Apr 15 2024 | 1,382.00 | -32.50 | -2.30% | 1,380.50 | 1,390.25 | 1,369.75 | 1,800 |
Apr 12 2024 | 1,414.50 | 30.25 | 2.19% | 1,403.00 | 1,426.75 | 1,399.00 | 1,062 |
Apr 11 2024 | 1,384.25 | 10.75 | 0.78% | 1,384.25 | 1,384.25 | 1,384.25 | 0 |
Apr 10 2024 | 1,373.50 | 8.50 | 0.62% | 1,373.50 | 1,373.50 | 1,373.50 | 0 |
Apr 09 2024 | 1,365.00 | -3.75 | -0.27% | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
Apr 08 2024 | 1,368.75 | -27.00 | -1.93% | 1,368.75 | 1,368.75 | 1,368.75 | 0 |
Apr 05 2024 | 1,395.75 | 39.50 | 2.91% | 1,395.75 | 1,395.75 | 1,395.75 | 0 |
Apr 04 2024 | 1,356.25 | -13.00 | -0.95% | 1,356.25 | 1,356.25 | 1,356.25 | 0 |
Apr 03 2024 | 1,369.25 | 6.25 | 0.46% | 1,369.25 | 1,369.25 | 1,369.25 | 0 |