Ubs Etc Wheat $ More Historical Data - WWTU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Wheat $ (WWTU)
Ubs Etc Wheat $ (WWTU) Historical

WWTU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	31.725	0.35	1.12%	31.725	31.725	31.725	0
Jun 28 2024	31.375	0.18	0.58%	31.375	31.375	31.375	0
Jun 27 2024	31.195	0.52	1.71%	31.195	31.195	31.195	0
Jun 26 2024	30.67	0.38	1.25%	30.67	30.67	30.67	0
Jun 25 2024	30.29	-0.59	-1.89%	30.29	30.29	30.29	0
Jun 24 2024	30.875	-0.51	-1.61%	30.875	30.875	30.875	0
Jun 21 2024	31.38	-0.59	-1.83%	31.38	31.38	31.38	0
Jun 20 2024	31.965	-0.38	-1.17%	31.965	31.965	31.965	0
Jun 19 2024	32.345	-0.18	-0.54%	32.345	32.345	32.345	0
Jun 18 2024	32.52	-0.36	-1.11%	32.52	32.52	32.52	0
Jun 17 2024	32.885	-1.10	-3.22%	32.885	32.885	32.885	0
Jun 14 2024	33.98	-0.51	-1.48%	33.98	33.98	33.98	0
Jun 13 2024	34.49	0.34	1.00%	34.49	34.49	34.49	0
Jun 12 2024	34.15	-0.67	-1.91%	34.15	34.15	34.15	0
Jun 11 2024	34.815	0.60	1.77%	34.815	34.815	34.815	0
Jun 10 2024	34.21	-0.67	-1.91%	34.21	34.21	34.21	0
Jun 07 2024	34.875	-1.12	-3.11%	34.875	34.875	34.875	0
Jun 06 2024	35.995	0.15	0.42%	35.995	35.995	35.995	0
Jun 05 2024	35.845	-0.88	-2.38%	35.845	35.845	35.845	0
Jun 04 2024	36.72	-0.66	-1.77%	36.72	36.72	36.72	0
Jun 03 2024	37.38	0.12	0.32%	37.38	37.38	37.38	0
May 31 2024	37.26	0.04	0.12%	37.26	37.26	37.26	0
May 30 2024	37.215	-1.29	-3.34%	37.215	37.215	37.215	0
May 29 2024	38.50	0.20	0.51%	38.50	38.50	38.50	0
May 28 2024	38.305	0.35	0.94%	38.305	38.305	38.305	0
May 24 2024	37.95	0.14	0.37%	37.95	37.95	37.95	0
May 23 2024	37.81	-0.30	-0.79%	37.81	37.81	37.81	0
May 22 2024	38.11	0.29	0.77%	38.11	38.11	38.11	0
May 21 2024	37.82	0.19	0.50%	37.88	37.88	37.82	20
May 20 2024	37.63	1.51	4.17%	37.63	37.63	37.63	0
May 17 2024	36.125	-0.39	-1.07%	36.125	36.125	36.125	0
May 16 2024	36.515	-0.58	-1.55%	36.515	36.515	36.515	0
May 15 2024	37.09	0.29	0.77%	37.09	37.09	37.09	0
May 14 2024	36.805	-0.41	-1.09%	36.805	36.805	36.805	0
May 13 2024	37.21	1.50	4.19%	37.21	37.21	37.21	0
May 10 2024	35.715	0.31	0.86%	35.715	35.715	35.715	0
May 09 2024	35.41	0.53	1.53%	35.41	35.41	35.41	0
May 08 2024	34.875	-0.94	-2.62%	34.875	34.875	34.875	0
May 07 2024	35.815	1.18	3.41%	35.815	35.815	35.815	0
May 03 2024	34.635	1.49	4.50%	34.635	34.635	34.635	0
May 02 2024	33.145	0.02	0.05%	33.145	33.145	33.145	0
May 01 2024	33.13	-0.08	-0.23%	33.13	33.13	33.13	0
Apr 30 2024	33.205	-0.26	-0.76%	33.205	33.205	33.205	0
Apr 29 2024	33.46	-0.86	-2.51%	33.46	33.46	33.46	0
Apr 26 2024	34.32	0.47	1.39%	34.32	34.32	34.32	0
Apr 25 2024	33.85	0.49	1.47%	33.85	33.85	33.85	0
Apr 24 2024	33.36	0.89	2.74%	33.36	33.36	33.36	0
Apr 23 2024	32.47	-0.06	-0.20%	32.47	32.47	32.47	0
Apr 22 2024	32.535	1.53	4.95%	32.535	32.535	32.535	0
Apr 19 2024	31.00	0.40	1.31%	31.00	31.00	31.00	0
Apr 18 2024	30.60	-0.25	-0.81%	30.60	30.60	30.60	0
Apr 17 2024	30.85	-0.04	-0.13%	30.85	30.85	30.85	0
Apr 16 2024	30.89	-0.06	-0.18%	30.89	30.89	30.89	0
Apr 15 2024	30.945	-0.23	-0.72%	30.945	30.945	30.945	0
Apr 12 2024	31.17	0.02	0.06%	31.17	31.17	31.17	0
Apr 11 2024	31.15	-0.49	-1.53%	31.15	31.15	31.15	0
Apr 10 2024	31.635	-0.07	-0.22%	31.635	31.635	31.635	0
Apr 09 2024	31.705	-0.26	-0.81%	31.705	31.705	31.705	0
Apr 08 2024	31.965	-0.03	-0.09%	31.965	31.965	31.965	0
Apr 05 2024	31.995	0.73	2.32%	31.995	31.995	31.995	0
Apr 04 2024	31.27	-0.23	-0.71%	31.27	31.27	31.27	0
Apr 03 2024	31.495	0.47	1.51%	31.495	31.495	31.495	0

Ubs Etc Wheat $

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions