We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.81275 | -0.01 | -0.20 | 5.81275 | 5.81275 | 5.81275 | 0 |
| 1719505800 | 5.82425 | 0 | 0.05 | 5.82425 | 5.82425 | 5.82425 | 0 |
| 1719419400 | 5.8215 | -0.01 | -0.22 | 5.8215 | 5.8215 | 5.8215 | 0 |
| 1719333000 | 5.83425 | 0.01 | 0.10 | 5.83425 | 5.83425 | 5.83425 | 0 |
| 1719246600 | 5.8285 | -0.01 | -0.14 | 5.8285 | 5.8285 | 5.8285 | 0 |
| 1718987400 | 5.83675 | 0 | 0.09 | 5.83675 | 5.83675 | 5.83675 | 0 |
| 1718901000 | 5.83175 | -0.01 | -0.15 | 5.8255 | 5.83625 | 5.81225 | 2315 |
| 1718814600 | 5.8404999 | -0 | -0.04 | 5.8404999 | 5.8404999 | 5.8404999 | 0 |
| 1718728200 | 5.84275 | 0.01 | 0.15 | 5.838 | 5.85525 | 5.82675 | 1510 |
| 1718641800 | 5.83425 | -0.02 | -0.39 | 5.83425 | 5.83425 | 5.83425 | 0 |
| 1718382600 | 5.8572499 | 0.06 | 1.01 | 5.8572499 | 5.8572499 | 5.8572499 | 0 |
| 1718296200 | 5.7985 | 0.02 | 0.34 | 5.7985 | 5.7985 | 5.7985 | 0 |
| 1718209800 | 5.7787499 | 0.03 | 0.59 | 5.7787499 | 5.7787499 | 5.7787499 | 0 |
| 1718123400 | 5.74475 | 0.02 | 0.34 | 5.74475 | 5.74475 | 5.74475 | 0 |
| 1718037000 | 5.72525 | -0.02 | -0.36 | 5.72525 | 5.72525 | 5.72525 | 0 |
| 1717777800 | 5.746 | -0.03 | -0.45 | 5.746 | 5.746 | 5.746 | 0 |
| 1717691400 | 5.77225 | -0.02 | -0.27 | 5.77225 | 5.77225 | 5.77225 | 0 |
| 1717605000 | 5.78775 | 0.02 | 0.28 | 5.78775 | 5.78775 | 5.78775 | 0 |
| 1717518600 | 5.77175 | 0.02 | 0.33 | 5.77175 | 5.77175 | 5.77175 | 0 |
| 1717432200 | 5.75275 | 0.02 | 0.40 | 5.749 | 5.76625 | 5.7425 | 1510 |
| 1717173000 | 5.72975 | 0 | 0.09 | 5.72975 | 5.72975 | 5.72975 | 0 |
| 1717086600 | 5.72475 | 0.01 | 0.21 | 5.72475 | 5.72475 | 5.72475 | 0 |
| 1717000200 | 5.713 | -0.04 | -0.63 | 5.713 | 5.713 | 5.713 | 0 |
| 1716913800 | 5.749 | -0 | -0.01 | 5.749 | 5.749 | 5.749 | 0 |
| 1716568200 | 5.74975 | 0.01 | 0.13 | 5.74975 | 5.74975 | 5.74975 | 0 |
| 1716481800 | 5.74225 | -0.02 | -0.40 | 5.74225 | 5.74225 | 5.74225 | 0 |
| 1716395400 | 5.76525 | -0.01 | -0.17 | 5.7695 | 5.7715 | 5.758 | 608 |
| 1716309000 | 5.77525 | 0.01 | 0.17 | 5.77525 | 5.77525 | 5.77525 | 0 |
| 1716222600 | 5.76525 | -0.01 | -0.13 | 5.76525 | 5.76525 | 5.76525 | 0 |
| 1715963400 | 5.7725 | -0.03 | -0.47 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 1715877000 | 5.79975 | -0.01 | -0.12 | 5.79975 | 5.79975 | 5.79975 | 0 |
| 1715790600 | 5.807 | 0.05 | 0.78 | 5.807 | 5.807 | 5.807 | 0 |
| 1715704200 | 5.7619999 | -0.01 | -0.21 | 5.7619999 | 5.7619999 | 5.7619999 | 0 |
| 1715617800 | 5.774 | 0.01 | 0.10 | 5.772 | 5.77475 | 5.772 | 1501 |
| 1715358600 | 5.7685 | -0.01 | -0.16 | 5.7685 | 5.7685 | 5.7685 | 0 |
| 1715272200 | 5.77775 | -0.01 | -0.25 | 5.77775 | 5.77775 | 5.77775 | 0 |
| 1715185800 | 5.7925 | -0.02 | -0.26 | 5.7925 | 5.7925 | 5.7925 | 0 |
| 1715099400 | 5.8075 | 0.04 | 0.61 | 5.8075 | 5.8075 | 5.8075 | 0 |
| 1714753800 | 5.7725 | 0.02 | 0.28 | 5.767 | 5.798 | 5.7525 | 16 |
| 1714667400 | 5.75625 | 0.01 | 0.18 | 5.75625 | 5.75625 | 5.75625 | 0 |
| 1714581000 | 5.746 | 0 | 0.07 | 5.746 | 5.746 | 5.746 | 0 |
| 1714494600 | 5.742 | -0.02 | -0.34 | 5.742 | 5.742 | 5.742 | 0 |
| 1714408200 | 5.7615 | 0.02 | 0.36 | 5.7615 | 5.7615 | 5.7615 | 0 |
| 1714149000 | 5.74075 | 0.02 | 0.31 | 5.74075 | 5.74075 | 5.74075 | 0 |
| 1714062600 | 5.7227499 | -0.01 | -0.22 | 5.7227499 | 5.7227499 | 5.7227499 | 0 |
| 1713976200 | 5.7355 | -0.03 | -0.52 | 5.7355 | 5.7355 | 5.7355 | 0 |
| 1713889800 | 5.76525 | -0.01 | -0.12 | 5.7655 | 5.7765 | 5.758 | 1497 |
| 1713803400 | 5.77225 | 0.01 | 0.10 | 5.77225 | 5.77225 | 5.77225 | 0 |
| 1713544200 | 5.76675 | -0 | -0.08 | 5.78 | 5.7905 | 5.76 | 6004 |
| 1713457800 | 5.77125 | -0.01 | -0.13 | 5.77125 | 5.77125 | 5.77125 | 0 |
| 1713371400 | 5.779 | 0.01 | 0.12 | 5.782 | 5.78225 | 5.7775 | 2459 |
| 1713285000 | 5.77225 | -0.02 | -0.34 | 5.77225 | 5.77225 | 5.77225 | 0 |
| 1713198600 | 5.79175 | -0.03 | -0.50 | 5.7895 | 5.79925 | 5.77625 | 1487 |
| 1712939400 | 5.821 | 0.05 | 0.79 | 5.823 | 5.83925 | 5.814 | 1487 |
| 1712853000 | 5.77525 | -0.02 | -0.29 | 5.77525 | 5.77525 | 5.77525 | 0 |
| 1712766600 | 5.792 | -0.02 | -0.37 | 5.792 | 5.792 | 5.792 | 0 |
| 1712680200 | 5.8135 | 0.03 | 0.51 | 5.8135 | 5.8135 | 5.8135 | 0 |
| 1712593800 | 5.78375 | -0.02 | -0.28 | 5.78375 | 5.78375 | 5.78375 | 0 |
| 1712334600 | 5.8 | -0.01 | -0.22 | 5.8 | 5.8 | 5.8 | 0 |
| 1712248200 | 5.813 | 0.02 | 0.27 | 5.813 | 5.813 | 5.813 | 0 |
| 1712161800 | 5.79725 | 0.01 | 0.10 | 5.792 | 5.804 | 5.78625 | 1497 |
| 1712075400 | 5.79125 | -0.05 | -0.81 | 5.79125 | 5.79125 | 5.79125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
