We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 10.993 | -0.09 | -0.83 | 11.014 | 11.023 | 10.989 | 1340 |
| 1719246600 | 11.085 | -0.02 | -0.14 | 11.03 | 11.096 | 10.835 | 6700 |
| 1718987400 | 11.1 | -0.03 | -0.29 | 11.116 | 11.309 | 11.032 | 98 |
| 1718901000 | 11.132 | 0.01 | 0.10 | 11.132 | 11.132 | 11.132 | 0 |
| 1718814600 | 11.121 | 0.04 | 0.34 | 11.121 | 11.121 | 11.121 | 0 |
| 1718728200 | 11.083 | 0.07 | 0.60 | 11.083 | 11.083 | 11.083 | 0 |
| 1718641800 | 11.017 | -0.05 | -0.47 | 10.984 | 11.122 | 10.847 | 1340 |
| 1718382600 | 11.069 | -0.05 | -0.41 | 11.069 | 11.069 | 11.069 | 0 |
| 1718296200 | 11.115 | -0.04 | -0.39 | 11.115 | 11.115 | 11.115 | 0 |
| 1718209800 | 11.159 | 0.07 | 0.62 | 11.159 | 11.159 | 11.159 | 0 |
| 1718123400 | 11.09 | 0 | 0.01 | 11.09 | 11.09 | 11.09 | 0 |
| 1718037000 | 11.089 | 0.09 | 0.83 | 11.089 | 11.089 | 11.089 | 0 |
| 1717777800 | 10.998 | -0.18 | -1.65 | 10.998 | 10.998 | 10.998 | 0 |
| 1717691400 | 11.182 | 0.18 | 1.65 | 11.182 | 11.182 | 11.182 | 0 |
| 1717605000 | 11 | -0.04 | -0.34 | 11 | 11 | 11 | 0 |
| 1717518600 | 11.037 | -0.05 | -0.43 | 11.037 | 11.037 | 11.037 | 0 |
| 1717432200 | 11.085 | -0.08 | -0.73 | 11.085 | 11.085 | 11.085 | 0 |
| 1717173000 | 11.166 | -0.11 | -0.99 | 11.166 | 11.166 | 11.166 | 0 |
| 1717086600 | 11.278 | -0.15 | -1.35 | 11.278 | 11.278 | 11.278 | 0 |
| 1717000200 | 11.432 | -0.05 | -0.44 | 11.432 | 11.432 | 11.432 | 0 |
| 1716913800 | 11.483 | 0.18 | 1.57 | 11.426 | 11.492 | 11.415 | 1340 |
| 1716568200 | 11.306 | -0.06 | -0.48 | 11.302 | 11.322 | 11.255 | 1340 |
| 1716481800 | 11.361 | -0.04 | -0.32 | 11.338 | 11.489 | 11.308 | 2680 |
| 1716395400 | 11.397 | -0.12 | -1.01 | 11.397 | 11.397 | 11.397 | 0 |
| 1716309000 | 11.513 | 0.04 | 0.31 | 11.513 | 11.513 | 11.513 | 0 |
| 1716222600 | 11.477 | 0.16 | 1.38 | 11.477 | 11.477 | 11.477 | 0 |
| 1715963400 | 11.321 | 0.13 | 1.14 | 11.321 | 11.321 | 11.321 | 0 |
| 1715877000 | 11.193 | 0.02 | 0.17 | 11.193 | 11.193 | 11.193 | 0 |
| 1715790600 | 11.174 | 0.08 | 0.76 | 11.174 | 11.174 | 11.174 | 0 |
| 1715704200 | 11.09 | -0.01 | -0.08 | 11.09 | 11.09 | 11.09 | 0 |
| 1715617800 | 11.099 | 0.03 | 0.30 | 11.099 | 11.099 | 11.099 | 0 |
| 1715358600 | 11.066 | 0.02 | 0.14 | 11.066 | 11.066 | 11.066 | 0 |
| 1715272200 | 11.05 | 0.04 | 0.38 | 11.056 | 11.058 | 11.036 | 200 |
| 1715185800 | 11.008 | -0.07 | -0.61 | 11.008 | 11.008 | 11.008 | 0 |
| 1715099400 | 11.076 | 0.16 | 1.48 | 11.05 | 11.086 | 11.028 | 1340 |
| 1714753800 | 10.914 | 0.06 | 0.56 | 10.914 | 10.914 | 10.914 | 0 |
| 1714667400 | 10.853 | -0.01 | -0.11 | 10.853 | 10.853 | 10.853 | 0 |
| 1714581000 | 10.865 | -0.13 | -1.17 | 10.865 | 10.865 | 10.865 | 0 |
| 1714494600 | 10.994 | -0.1 | -0.93 | 11.084 | 11.084 | 10.94 | 482 |
| 1714408200 | 11.097 | 0.02 | 0.18 | 11.097 | 11.097 | 11.097 | 0 |
| 1714149000 | 11.077 | 0.05 | 0.50 | 11.098 | 11.108 | 11.052 | 2921 |
| 1714062600 | 11.022 | -0.02 | -0.17 | 11.022 | 11.022 | 11.022 | 0 |
| 1713976200 | 11.041 | 0.05 | 0.50 | 11.041 | 11.041 | 11.041 | 0 |
| 1713889800 | 10.986 | -0.03 | -0.25 | 10.986 | 10.986 | 10.986 | 0 |
| 1713803400 | 11.013 | -0.02 | -0.14 | 11.013 | 11.013 | 11.013 | 0 |
| 1713544200 | 11.028 | 0.05 | 0.47 | 11.028 | 11.028 | 11.028 | 0 |
| 1713457800 | 10.976 | -0.05 | -0.47 | 10.976 | 10.976 | 10.976 | 0 |
| 1713371400 | 11.028 | 0.03 | 0.30 | 10.994 | 11.056 | 10.975 | 1200 |
| 1713285000 | 10.995 | 0.01 | 0.08 | 10.995 | 10.995 | 10.995 | 0 |
| 1713198600 | 10.986 | -0.1 | -0.93 | 10.948 | 10.987 | 10.927 | 494 |
| 1712939400 | 11.089 | 0.14 | 1.31 | 11.15 | 11.162 | 11.089 | 1340 |
| 1712853000 | 10.946 | -0.03 | -0.31 | 10.978 | 10.986 | 10.931 | 1232 |
| 1712766600 | 10.98 | -0.04 | -0.32 | 10.98 | 10.98 | 10.98 | 0 |
| 1712680200 | 11.015 | 0.03 | 0.27 | 11.03 | 11.03 | 10.981 | 3341 |
| 1712593800 | 10.985 | -0.01 | -0.09 | 10.972 | 11 | 10.963 | 4020 |
| 1712334600 | 10.995 | 0.09 | 0.85 | 10.995 | 10.995 | 10.995 | 0 |
| 1712248200 | 10.902 | 0.04 | 0.40 | 10.904 | 10.914 | 10.857 | 2540 |
| 1712161800 | 10.859 | 0.09 | 0.87 | 10.842 | 10.878 | 10.839 | 1340 |
| 1712075400 | 10.765 | 0.14 | 1.33 | 10.765 | 10.765 | 10.765 | 0 |
| 1711647000 | 10.624 | 0.11 | 1.04 | 10.624 | 10.624 | 10.624 | 0 |
| 1711560600 | 10.515 | -0.08 | -0.78 | 10.522 | 10.532 | 10.5 | 2680 |
| 1711474200 | 10.598 | 0 | 0.03 | 10.598 | 10.598 | 10.598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
