X S&p 500 Ew 2d More Historical Data - XDEU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X S&p 500 Ew 2d (XDEU)
X S&p 500 Ew 2d (XDEU) Historical

XDEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	79.405	0.36	0.45%	79.405	79.405	79.405	0
Jun 27 2024	79.05	0.09	0.11%	79.12	80.12	78.88	150
Jun 26 2024	78.96	-0.37	-0.47%	79.37	79.825	77.61	718
Jun 25 2024	79.33	-0.93	-1.15%	80.06	81.10	79.30	5,426
Jun 24 2024	80.255	0.91	1.15%	80.31	80.345	80.225	1,200
Jun 21 2024	79.345	-0.06	-0.07%	79.41	80.90	78.10	889
Jun 20 2024	79.40	0.19	0.24%	79.40	79.40	79.40	1,387
Jun 19 2024	79.21	-0.07	-0.09%	79.31	79.335	79.17	4,761
Jun 18 2024	79.28	0.56	0.70%	79.04	80.22	78.745	715
Jun 17 2024	78.725	0.27	0.35%	78.725	78.725	78.725	0
Jun 14 2024	78.45	-0.42	-0.53%	78.67	79.70	78.175	300
Jun 13 2024	78.87	-0.82	-1.02%	79.17	80.69	78.73	1,890
Jun 12 2024	79.685	0.88	1.12%	79.685	79.685	79.685	0
Jun 11 2024	78.805	-0.17	-0.21%	78.97	80.745	78.475	764
Jun 10 2024	78.97	-0.26	-0.32%	78.96	79.785	77.735	663
Jun 07 2024	79.225	-0.25	-0.31%	79.225	79.225	79.225	0
Jun 06 2024	79.47	0.25	0.32%	79.47	79.47	79.47	0
Jun 05 2024	79.22	0.39	0.49%	79.07	80.125	78.50	1,478
Jun 04 2024	78.83	-0.31	-0.39%	78.76	80.49	78.73	2,520
Jun 03 2024	79.14	0.47	0.60%	79.61	80.72	79.09	300
May 31 2024	78.67	0.09	0.12%	78.90	80.045	78.58	300
May 30 2024	78.575	0.23	0.29%	78.575	78.575	78.575	0
May 29 2024	78.345	-1.18	-1.48%	78.66	79.60	78.24	750
May 28 2024	79.52	-0.29	-0.36%	79.73	81.05	79.435	300
May 24 2024	79.805	-0.04	-0.04%	79.52	80.575	79.415	454
May 23 2024	79.84	-0.72	-0.89%	80.53	81.825	79.665	1,973
May 22 2024	80.555	-0.33	-0.40%	80.64	80.64	80.40	150
May 21 2024	80.88	-0.34	-0.41%	80.88	80.88	80.88	0
May 20 2024	81.215	0.32	0.40%	81.23	81.23	81.155	784
May 17 2024	80.895	-0.31	-0.38%	80.895	80.895	80.895	0
May 16 2024	81.20	0.20	0.24%	81.20	81.405	79.025	249
May 15 2024	81.005	0.70	0.88%	80.57	81.07	78.925	260
May 14 2024	80.30	0.01	0.01%	80.11	80.61	78.48	430
May 13 2024	80.29	0.22	0.27%	80.18	80.57	78.435	150
May 10 2024	80.07	0.37	0.46%	80.40	80.40	80.025	1
May 09 2024	79.70	0.42	0.53%	79.11	79.775	77.835	616
May 08 2024	79.28	-0.23	-0.28%	79.28	79.28	79.28	0
May 07 2024	79.505	1.19	1.52%	79.54	79.59	79.43	355
May 03 2024	78.315	0.75	0.97%	78.10	78.925	77.72	3,154
May 02 2024	77.56	0.14	0.17%	77.95	78.405	77.23	8
May 01 2024	77.425	-0.83	-1.05%	77.57	77.73	77.015	240
Apr 30 2024	78.25	-0.63	-0.80%	78.88	78.88	77.465	1,678
Apr 29 2024	78.88	0.55	0.70%	78.34	78.93	77.535	202
Apr 26 2024	78.33	0.50	0.64%	78.46	78.62	77.67	343
Apr 25 2024	77.83	-0.37	-0.47%	78.83	78.855	77.225	1,693
Apr 24 2024	78.20	-0.16	-0.20%	78.21	78.775	77.315	772
Apr 23 2024	78.355	1.06	1.37%	77.79	78.40	77.135	273
Apr 22 2024	77.295	0.16	0.20%	77.53	77.725	76.93	219
Apr 19 2024	77.14	-0.15	-0.19%	76.51	77.32	76.49	1,398
Apr 18 2024	77.285	0.41	0.53%	77.16	77.375	76.775	1,282
Apr 17 2024	76.88	-0.19	-0.24%	76.88	76.88	76.88	0
Apr 16 2024	77.065	-1.12	-1.43%	77.44	77.685	76.785	520
Apr 15 2024	78.185	-0.44	-0.56%	79.01	79.01	77.735	1
Apr 12 2024	78.625	-0.36	-0.46%	78.625	78.625	78.625	0
Apr 11 2024	78.985	-0.67	-0.84%	79.20	79.675	78.825	150
Apr 10 2024	79.655	-0.74	-0.92%	79.84	79.975	79.555	2,636
Apr 09 2024	80.395	-0.22	-0.27%	80.395	80.395	80.395	0
Apr 08 2024	80.615	0.50	0.62%	80.66	80.69	80.605	300
Apr 05 2024	80.115	-0.95	-1.17%	79.95	80.12	79.36	1,180
Apr 04 2024	81.065	0.37	0.46%	81.09	81.69	80.875	864
Apr 03 2024	80.695	0.22	0.28%	80.68	80.755	80.595	8,358
Apr 02 2024	80.47	-1.26	-1.54%	80.60	80.865	80.355	180

X S&p 500 Ew 2d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions