Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Ind (XDWI)
Xworld Ind (XDWI) Historical

XDWI Xworld Ind

58.185

0.175 (0.30%)

Jun 27 2024 - Closed

Delayed by 15 minutes

XDWI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	58.01	-0.19	-0.33%	58.35	58.35	57.865	262
Jun 25 2024	58.20	-0.78	-1.32%	58.92	58.92	58.115	3,307
Jun 24 2024	58.98	0.70	1.20%	58.33	59.085	58.33	985
Jun 21 2024	58.28	-0.37	-0.63%	58.51	58.51	57.96	1,329
Jun 20 2024	58.65	0.13	0.21%	58.61	59.075	58.415	587
Jun 19 2024	58.525	0.09	0.15%	58.59	58.65	58.465	2,637
Jun 18 2024	58.44	0.40	0.69%	58.25	58.515	58.18	13,556
Jun 17 2024	58.04	0.39	0.68%	57.86	58.11	57.58	496
Jun 14 2024	57.65	-0.72	-1.23%	58.34	58.34	57.34	922
Jun 13 2024	58.37	-1.07	-1.80%	58.90	58.975	58.275	7,032
Jun 12 2024	59.44	1.06	1.82%	59.46	59.465	59.37	79
Jun 11 2024	58.38	-0.47	-0.79%	58.99	59.015	58.15	4,085
Jun 10 2024	58.845	-0.05	-0.08%	58.63	58.845	58.46	3,447
Jun 07 2024	58.89	-0.24	-0.41%	58.96	59.13	58.485	13,269
Jun 06 2024	59.13	0.01	0.01%	59.38	59.395	59.095	1,417
Jun 05 2024	59.125	0.48	0.83%	58.87	59.155	58.77	2,784
Jun 04 2024	58.64	-0.37	-0.63%	59.01	59.145	58.595	6,853
Jun 03 2024	59.01	0.28	0.48%	59.60	59.765	58.985	3,249
May 31 2024	58.73	-0.13	-0.22%	58.86	59.235	58.685	10,285
May 30 2024	58.86	0.25	0.43%	58.55	58.875	58.23	4,064
May 29 2024	58.61	-1.03	-1.73%	59.03	59.08	58.58	7,308
May 28 2024	59.64	-0.27	-0.45%	60.11	60.16	59.57	8,369
May 24 2024	59.91	0.24	0.40%	59.59	59.935	59.515	904
May 23 2024	59.67	-0.08	-0.13%	60.03	60.255	59.58	2,442
May 22 2024	59.75	-0.14	-0.23%	59.73	59.89	59.65	7,131
May 21 2024	59.89	-0.28	-0.47%	60.00	60.09	59.755	3,257
May 20 2024	60.17	0.50	0.84%	60.17	60.17	60.17	4
May 17 2024	59.67	-0.42	-0.69%	59.80	59.875	59.635	6,293
May 16 2024	60.085	-0.20	-0.32%	60.37	60.385	59.97	14,082
May 15 2024	60.28	0.60	1.01%	59.90	60.575	59.81	22,863
May 14 2024	59.68	-0.08	-0.13%	59.68	59.88	59.39	4,875
May 13 2024	59.76	-0.17	-0.28%	59.96	59.995	59.76	16,690
May 10 2024	59.93	0.31	0.53%	60.03	60.235	59.87	1,625,630
May 09 2024	59.615	0.50	0.85%	59.65	59.68	59.59	8
May 08 2024	59.115	-0.16	-0.26%	59.10	59.275	58.81	5,097
May 07 2024	59.27	0.94	1.60%	59.90	59.90	59.01	2,359
May 03 2024	58.335	0.65	1.12%	58.07	58.78	58.07	1,139
May 02 2024	57.69	0.24	0.42%	57.87	57.97	57.35	23
May 01 2024	57.45	-0.49	-0.85%	57.77	57.77	57.285	1,202
Apr 30 2024	57.94	-0.33	-0.57%	58.37	58.48	57.89	2,579
Apr 29 2024	58.27	0.44	0.75%	58.22	58.31	58.045	8,198
Apr 26 2024	57.835	0.59	1.04%	57.70	58.04	57.675	1,070
Apr 25 2024	57.24	-0.31	-0.54%	57.92	57.92	56.71	1,639
Apr 24 2024	57.55	-0.26	-0.45%	57.97	58.18	57.47	1,306
Apr 23 2024	57.81	0.88	1.55%	57.37	57.955	57.305	6,492
Apr 22 2024	56.93	-0.05	-0.09%	56.92	57.175	56.87	164
Apr 19 2024	56.98	-0.41	-0.71%	56.71	57.20	56.575	928
Apr 18 2024	57.39	0.37	0.65%	57.20	57.53	57.055	829
Apr 17 2024	57.02	-0.30	-0.52%	57.58	57.66	57.02	843
Apr 16 2024	57.32	-0.96	-1.65%	57.43	57.61	57.15	12,017
Apr 15 2024	58.28	0.09	0.15%	58.26	58.87	58.145	2,714
Apr 12 2024	58.19	-0.15	-0.26%	58.79	58.795	58.035	3,234
Apr 11 2024	58.34	-0.28	-0.47%	58.31	58.35	58.26	299
Apr 10 2024	58.615	-0.26	-0.43%	59.32	59.405	58.18	3,054
Apr 09 2024	58.87	-0.52	-0.88%	59.43	59.555	58.645	4,427
Apr 08 2024	59.39	0.35	0.59%	59.14	59.59	59.05	2,809
Apr 05 2024	59.04	-0.43	-0.72%	58.76	59.105	58.495	15,506
Apr 04 2024	59.47	0.32	0.54%	59.25	59.585	59.22	5,383
Apr 03 2024	59.15	0.45	0.76%	58.67	59.21	58.535	4,513
Apr 02 2024	58.705	-0.77	-1.29%	59.08	59.55	58.445	26,018

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions