Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xglobal Gov 5c (XGGB)
Xglobal Gov 5c (XGGB) Historical

XGGB Xglobal Gov 5c

236.00

-1.15 (-0.48%)

Jun 26 2024 - Closed

Delayed by 15 minutes

XGGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	237.15	-0.03	-0.01%	237.90	237.90	237.05	10
Jun 24 2024	237.175	0.35	0.15%	237.175	237.175	237.175	0
Jun 21 2024	236.825	-0.65	-0.27%	236.825	236.825	236.825	0
Jun 20 2024	237.475	-0.65	-0.27%	237.475	237.475	237.475	0
Jun 19 2024	238.125	0.13	0.05%	238.125	238.125	238.125	0
Jun 18 2024	238.00	0.60	0.25%	238.00	238.00	238.00	0
Jun 17 2024	237.40	-0.73	-0.30%	237.40	237.40	237.40	0
Jun 14 2024	238.125	0.53	0.22%	238.125	238.125	238.125	0
Jun 13 2024	237.60	-1.03	-0.43%	237.60	237.60	237.60	0
Jun 12 2024	238.625	2.97	1.26%	238.625	238.625	238.625	0
Jun 11 2024	235.65	0.53	0.22%	235.90	235.90	234.975	30
Jun 10 2024	235.125	-1.48	-0.62%	235.125	235.125	235.125	0
Jun 07 2024	236.60	-2.10	-0.88%	236.60	236.60	236.60	0
Jun 06 2024	238.70	0.22	0.09%	238.70	238.70	238.70	0
Jun 05 2024	238.475	0.25	0.10%	238.475	238.475	238.475	0
Jun 04 2024	238.225	1.05	0.44%	238.225	238.225	238.225	0
Jun 03 2024	237.175	1.60	0.68%	237.175	237.175	237.175	0
May 31 2024	235.575	0.32	0.14%	235.575	235.575	235.575	0
May 30 2024	235.25	1.07	0.46%	235.25	235.25	235.25	0
May 29 2024	234.175	-2.10	-0.89%	234.175	234.175	234.175	0
May 28 2024	236.275	0.10	0.04%	236.85	236.975	236.175	1,006
May 24 2024	236.175	0.63	0.27%	236.175	236.175	236.175	0
May 23 2024	235.55	-1.13	-0.48%	235.55	236.00	235.05	409
May 22 2024	236.675	-0.60	-0.25%	236.675	236.675	236.675	0
May 21 2024	237.275	0.28	0.12%	237.40	237.40	237.25	5
May 20 2024	237.00	-0.65	-0.27%	237.00	237.00	237.00	0
May 17 2024	237.65	-0.65	-0.27%	237.65	237.65	237.65	0
May 16 2024	238.30	-0.10	-0.04%	238.60	238.60	238.30	1
May 15 2024	238.40	2.30	0.97%	238.40	238.40	238.40	0
May 14 2024	236.10	0.17	0.07%	236.10	236.10	236.10	0
May 13 2024	235.925	0.13	0.05%	235.925	235.925	235.925	0
May 10 2024	235.80	-0.35	-0.15%	235.80	235.80	235.80	0
May 09 2024	236.15	-0.05	-0.02%	236.15	236.15	236.15	0
May 08 2024	236.20	-1.00	-0.42%	236.20	236.20	236.20	0
May 07 2024	237.20	1.00	0.42%	237.20	237.20	237.20	0
May 03 2024	236.20	1.45	0.62%	236.20	236.20	236.20	0
May 02 2024	234.75	1.50	0.64%	234.75	234.75	234.75	0
May 01 2024	233.25	-0.08	-0.03%	233.25	233.25	233.25	0
Apr 30 2024	233.325	-1.00	-0.43%	233.325	233.325	233.325	0
Apr 29 2024	234.325	1.30	0.56%	234.325	234.325	234.325	0
Apr 26 2024	233.025	-0.03	-0.01%	233.025	233.025	233.025	0
Apr 25 2024	233.05	-0.30	-0.13%	233.05	233.05	233.05	0
Apr 24 2024	233.35	-1.15	-0.49%	233.35	233.35	233.35	0
Apr 23 2024	234.50	0.57	0.25%	234.05	235.675	232.925	25
Apr 22 2024	233.925	-0.13	-0.05%	233.925	233.925	233.925	0
Apr 19 2024	234.05	0.10	0.04%	234.05	234.05	234.05	0
Apr 18 2024	233.95	0.20	0.09%	233.95	233.95	233.95	0
Apr 17 2024	233.75	0.35	0.15%	233.75	233.75	233.75	0
Apr 16 2024	233.40	-0.78	-0.33%	233.45	233.60	233.15	1
Apr 15 2024	234.175	-1.48	-0.63%	234.75	235.40	233.15	77
Apr 12 2024	235.65	0.83	0.35%	235.65	235.65	235.65	0
Apr 11 2024	234.825	-1.65	-0.70%	234.825	234.825	234.825	0
Apr 10 2024	236.475	-2.48	-1.04%	236.475	236.475	236.475	0
Apr 09 2024	238.95	0.88	0.37%	238.95	238.95	238.95	0
Apr 08 2024	238.075	-0.35	-0.15%	238.075	238.075	238.075	0
Apr 05 2024	238.425	-0.75	-0.31%	238.425	238.425	238.425	0
Apr 04 2024	239.175	0.95	0.40%	239.175	239.175	239.175	0
Apr 03 2024	238.225	0.70	0.29%	238.225	238.225	238.225	0
Apr 02 2024	237.525	-2.73	-1.13%	237.525	237.525	237.525	0
Mar 28 2024	240.25	-0.08	-0.03%	240.25	240.25	240.25	0

Schneider Electric

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions