Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 46.04 | 0.08 | 0.17 | 46.04 | 46.04 | 46.04 | 0 |
| 1732815000 | 45.96 | 0.25 | 0.55 | 45.96 | 45.96 | 45.96 | 1 |
| 1732728600 | 45.71 | -0.19 | -0.42 | 45.71 | 45.71 | 45.71 | 0 |
| 1732642200 | 45.9025 | -0.02 | -0.04 | 45.95 | 46.6775 | 45.6525 | 320 |
| 1732555800 | 45.9225 | 0.48 | 1.05 | 45.9225 | 45.9225 | 45.9225 | 0 |
| 1732296600 | 45.4475 | 0.14 | 0.30 | 45.27 | 45.765 | 44.7575 | 23 |
| 1732210200 | 45.31 | 0.48 | 1.06 | 45.31 | 45.31 | 45.31 | 0 |
| 1732123800 | 44.835 | -0.13 | -0.29 | 44.995 | 45.045 | 44.8225 | 80 |
| 1732037400 | 44.9675 | 0.25 | 0.56 | 44.9675 | 44.9675 | 44.9675 | 0 |
| 1731951000 | 44.7175 | 0.38 | 0.86 | 44.7175 | 44.7175 | 44.7175 | 0 |
| 1731691800 | 44.3375 | -1.01 | -2.23 | 44.3375 | 44.3375 | 44.3375 | 0 |
| 1731605400 | 45.3475 | -0.55 | -1.19 | 45.3475 | 45.3475 | 45.3475 | 0 |
| 1731519000 | 45.895 | 0.05 | 0.12 | 45.895 | 45.895 | 45.895 | 0 |
| 1731432600 | 45.84 | -0.25 | -0.55 | 45.84 | 45.84 | 45.84 | 0 |
| 1731346200 | 46.0925 | 0.66 | 1.45 | 46.445 | 46.5425 | 45.455 | 300 |
| 1731087000 | 45.435 | 0.1 | 0.22 | 45.435 | 45.435 | 45.435 | 0 |
| 1731000600 | 45.3375 | 0.61 | 1.36 | 45.3375 | 45.3375 | 45.3375 | 0 |
| 1730914200 | 44.7275 | 0.89 | 2.02 | 44.7275 | 44.7275 | 44.7275 | 0 |
| 1730827800 | 43.84 | 0.32 | 0.74 | 43.84 | 43.84 | 43.84 | 0 |
| 1730741400 | 43.5175 | -0.02 | -0.05 | 43.5175 | 43.5175 | 43.5175 | 0 |
| 1730482200 | 43.5375 | 0.28 | 0.65 | 43.51 | 43.5975 | 43.48 | 162 |
| 1730395800 | 43.2575 | -1.02 | -2.31 | 43.2575 | 43.2575 | 43.2575 | 0 |
| 1730309400 | 44.28 | 0.04 | 0.10 | 44.28 | 44.28 | 44.28 | 0 |
| 1730223000 | 44.2375 | 0.03 | 0.06 | 44.2375 | 44.2375 | 44.2375 | 0 |
| 1730136600 | 44.21 | 0.14 | 0.32 | 44.21 | 44.21 | 44.21 | 0 |
| 1729873800 | 44.0675 | 0.46 | 1.05 | 44.0675 | 44.0675 | 44.0675 | 0 |
| 1729787400 | 43.61 | 0.15 | 0.35 | 43.61 | 43.61 | 43.61 | 0 |
| 1729701000 | 43.46 | -0.25 | -0.56 | 43.46 | 43.46 | 43.46 | 0 |
| 1729614600 | 43.705 | 0 | 0.01 | 43.705 | 43.705 | 43.705 | 2 |
| 1729528200 | 43.7025 | -0.34 | -0.78 | 43.7025 | 43.7025 | 43.7025 | 0 |
| 1729269000 | 44.045 | 0.19 | 0.43 | 44.045 | 44.045 | 44.045 | 0 |
| 1729182600 | 43.855 | 0.18 | 0.42 | 43.855 | 43.855 | 43.855 | 2 |
| 1729096200 | 43.67 | -0.16 | -0.37 | 43.67 | 43.67 | 43.67 | 0 |
| 1729009800 | 43.83 | -0.24 | -0.54 | 43.83 | 43.83 | 43.83 | 0 |
| 1728923400 | 44.07 | 0.32 | 0.73 | 44.07 | 44.07 | 44.07 | 0 |
| 1728664200 | 43.75 | 0.15 | 0.33 | 43.75 | 43.75 | 43.75 | 0 |
| 1728577800 | 43.605 | -0 | -0.01 | 43.605 | 43.605 | 43.605 | 0 |
| 1728491400 | 43.6075 | 0.2 | 0.45 | 43.6075 | 43.6075 | 43.6075 | 0 |
| 1728405000 | 43.4125 | -0.02 | -0.05 | 43.4125 | 43.4125 | 43.4125 | 0 |
| 1728318600 | 43.4325 | 0.24 | 0.55 | 43.4325 | 43.4325 | 43.4325 | 0 |
| 1728059400 | 43.195 | 0.17 | 0.39 | 43.195 | 43.195 | 43.195 | 0 |
| 1727973000 | 43.0275 | -0.22 | -0.50 | 43.005 | 43.08 | 42.96 | 250 |
| 1727886600 | 43.245 | 0.3 | 0.69 | 43.245 | 43.245 | 43.245 | 0 |
| 1727800200 | 42.9475 | -0.52 | -1.19 | 42.9475 | 42.9475 | 42.9475 | 0 |
| 1727713800 | 43.465 | -0.15 | -0.34 | 43.465 | 43.465 | 43.465 | 0 |
| 1727454600 | 43.6125 | 0.41 | 0.95 | 43.6125 | 43.6125 | 43.6125 | 0 |
| 1727368200 | 43.2 | 0.35 | 0.81 | 43.27 | 43.27 | 43.0375 | 1 |
| 1727281800 | 42.8525 | -0.04 | -0.09 | 42.8525 | 42.8525 | 42.8525 | 0 |
| 1727195400 | 42.8925 | 0.04 | 0.09 | 42.8925 | 42.8925 | 42.8925 | 0 |
| 1727109000 | 42.855 | 0.41 | 0.97 | 42.855 | 42.855 | 42.855 | 0 |
| 1726849800 | 42.4425 | -0.52 | -1.22 | 42.4425 | 42.4425 | 42.4425 | 0 |
| 1726763400 | 42.965 | 0.88 | 2.10 | 42.965 | 42.965 | 42.965 | 1 |
| 1726677000 | 42.0825 | -0.29 | -0.67 | 42.0825 | 42.0825 | 42.0825 | 0 |
| 1726590600 | 42.3675 | 0.35 | 0.84 | 42.375 | 42.8675 | 41.8275 | 130 |
| 1726504200 | 42.0125 | 0.01 | 0.01 | 42.0125 | 42.0125 | 42.0125 | 0 |
| 1726245000 | 42.0075 | 0.62 | 1.49 | 42.0075 | 42.0075 | 42.0075 | 0 |
| 1726158600 | 41.39 | 0.68 | 1.66 | 41.39 | 41.39 | 41.39 | 0 |
| 1726072200 | 40.7125 | -0.27 | -0.65 | 40.7125 | 40.7125 | 40.7125 | 0 |
| 1725985800 | 40.9775 | 0.27 | 0.68 | 40.9775 | 40.9775 | 40.9775 | 0 |
| 1725899400 | 40.7025 | 0.21 | 0.52 | 40.7025 | 40.7025 | 40.7025 | 0 |
| 1725640200 | 40.49 | -0.52 | -1.26 | 40.49 | 40.49 | 40.49 | 0 |
| 1725553800 | 41.005 | -0.25 | -0.61 | 41.15 | 41.1575 | 40.9775 | 5 |
| 1725467400 | 41.255 | -0.41 | -0.99 | 41.255 | 41.255 | 41.255 | 0 |
| 1725381000 | 41.6675 | -0.66 | -1.56 | 41.6675 | 41.6675 | 41.6675 | 0 |
| 1725294600 | 42.3275 | 0.27 | 0.64 | 42.3275 | 42.3275 | 42.3275 | 1 |
| 1725035400 | 42.06 | -0.36 | -0.84 | 42.06 | 42.06 | 42.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
