X Innovation Historical Data - XNNV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Innovation (XNNV)
X Innovation (XNNV) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	41.49	0.15	0.35	41.49	41.49	41.49	0
1719505800	41.345	0.02	0.06	41.345	41.345	41.345	0
1719419400	41.32	-0.06	-0.15	41.45	41.4725	41.235	252
1719333000	41.3825	-0.06	-0.15	41.3825	41.3825	41.3825	0
1719246600	41.445	0.16	0.38	41.445	41.445	41.445	0
1718987400	41.2875	-0.26	-0.61	41.2875	41.2875	41.2875	0
1718901000	41.5425	0.06	0.14	41.5425	41.5425	41.5425	0
1718814600	41.485	0.11	0.27	41.485	41.485	41.485	0
1718728200	41.3725	0.15	0.36	41.3725	41.3725	41.3725	0
1718641800	41.2225	-0.04	-0.10	41.2225	41.2225	41.2225	0
1718382600	41.265	-0.04	-0.09	41.265	41.265	41.265	0
1718296200	41.3025	-0.34	-0.81	41.53	42.0625	40.845	130
1718209800	41.64	0.75	1.84	41.64	41.64	41.64	0
1718123400	40.8875	-0.1	-0.23	40.8875	40.8875	40.8875	0
1718037000	40.9825	-0.2	-0.48	40.9825	40.9825	40.9825	0
1717777800	41.18	-0.08	-0.20	41.18	41.18	41.18	0
1717691400	41.2625	0.41	1.00	41.2625	41.2625	41.2625	0
1717605000	40.8525	0.61	1.51	40.8525	40.8525	40.8525	0
1717518600	40.245	-0.05	-0.13	40.245	40.245	40.245	0
1717432200	40.2975	0.54	1.36	40.2975	40.2975	40.2975	0
1717173000	39.7575	-0.24	-0.59	39.7575	39.7575	39.7575	0
1717086600	39.995	-0.27	-0.67	39.995	39.995	39.995	0
1717000200	40.265	-0.54	-1.32	40.265	40.265	40.265	0
1716913800	40.805	-0.08	-0.20	40.805	40.805	40.805	0
1716568200	40.8875	0.05	0.13	40.8875	40.8875	40.8875	0
1716481800	40.8325	0.03	0.06	40.8325	40.8325	40.8325	0
1716395400	40.8075	0.25	0.63	40.8075	40.8075	40.8075	0
1716309000	40.5525	-0.14	-0.35	40.5525	40.5525	40.5525	0
1716222600	40.695	0.14	0.34	40.695	40.695	40.695	0
1715963400	40.5575	-0.05	-0.12	40.5575	40.5575	40.5575	0
1715877000	40.6075	0.31	0.76	40.6075	40.6075	40.6075	0
1715790600	40.3025	0.54	1.35	40.3025	40.3025	40.3025	0
1715704200	39.7675	0.28	0.72	39.7675	39.7675	39.7675	0
1715617800	39.485	0.23	0.58	39.485	39.485	39.485	0
1715358600	39.2575	-0.01	-0.02	39.2575	39.2575	39.2575	0
1715272200	39.265	0.09	0.22	39.265	39.265	39.265	0
1715185800	39.1775	-0.19	-0.48	39.1775	39.1775	39.1775	0
1715099400	39.3675	0.6	1.54	39.3675	39.3675	39.3675	0
1714753800	38.77	0.61	1.61	38.77	38.77	38.77	0
1714667400	38.1575	0.52	1.37	38.1575	38.1575	38.1575	0
1714581000	37.64	-0.61	-1.59	37.64	37.64	37.64	0
1714494600	38.25	-0.39	-1.00	38.25	38.25	38.25	0
1714408200	38.635	0.35	0.93	38.635	38.635	38.635	0
1714149000	38.28	0.91	2.43	38.28	38.28	38.28	0
1714062600	37.3725	-0.47	-1.24	37.66	37.755	37.1675	140
1713976200	37.8425	0.04	0.11	37.8425	37.8425	37.8425	0
1713889800	37.8025	1.05	2.86	37.8025	37.8025	37.8025	0
1713803400	36.7525	-0.16	-0.44	36.7525	36.7525	36.7525	0
1713544200	36.915	-0.6	-1.61	36.915	36.915	36.915	0
1713457800	37.5175	-0.07	-0.17	37.5175	37.5175	37.5175	0
1713371400	37.5825	-0.24	-0.64	37.5825	37.5825	37.5825	0
1713285000	37.825	-0.71	-1.85	37.81	37.8525	37.7975	140
1713198600	38.5375	-0.38	-0.98	38.5375	38.5375	38.5375	0
1712939400	38.92	-0.06	-0.15	38.92	38.92	38.92	0
1712853000	38.9775	0	0.01	38.9775	38.9775	38.9775	0
1712766600	38.975	-0.24	-0.61	38.975	38.975	38.975	0
1712680200	39.215	-0.14	-0.36	39.215	39.215	39.215	0
1712593800	39.355	0.26	0.68	39.355	39.355	39.355	0
1712334600	39.09	-0.59	-1.47	39.09	39.09	39.09	0
1712248200	39.675	0.09	0.23	39.675	39.675	39.675	0
1712161800	39.585	0.19	0.49	39.585	39.585	39.585	0
1712075400	39.3925	-0.72	-1.80	39.44	39.44	39.3925	67

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions