X Esg Pacific More Historical Data - XPXD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Esg Pacific (XPXD)
X Esg Pacific (XPXD) Historical

XPXD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	70.805	0.09	0.13%	70.805	70.805	70.805	6
Jun 27 2024	70.715	0.31	0.43%	70.88	71.99	69.675	9,203
Jun 26 2024	70.41	-0.49	-0.69%	70.41	70.41	70.41	0
Jun 25 2024	70.90	-0.43	-0.60%	70.90	70.90	70.90	0
Jun 24 2024	71.33	0.61	0.86%	71.30	71.45	71.25	2,000
Jun 21 2024	70.725	-0.41	-0.58%	71.04	71.04	70.71	30
Jun 20 2024	71.135	-0.24	-0.34%	71.23	71.42	71.085	155
Jun 19 2024	71.375	0.23	0.33%	71.48	71.48	71.31	13
Jun 18 2024	71.14	0.94	1.33%	71.14	71.14	71.14	0
Jun 17 2024	70.205	0.04	0.06%	70.21	70.28	69.905	2,000
Jun 14 2024	70.165	-0.47	-0.67%	70.165	70.165	70.165	0
Jun 13 2024	70.635	-1.09	-1.52%	71.18	72.555	70.585	5
Jun 12 2024	71.725	1.40	1.99%	71.725	71.725	71.725	0
Jun 11 2024	70.325	-0.72	-1.01%	70.325	70.325	70.325	0
Jun 10 2024	71.04	-0.25	-0.34%	71.24	71.24	70.635	2,352
Jun 07 2024	71.285	-0.77	-1.06%	72.61	72.635	70.53	200
Jun 06 2024	72.05	0.42	0.59%	72.05	72.05	72.05	77
Jun 05 2024	71.63	0.55	0.78%	71.63	71.63	71.63	0
Jun 04 2024	71.075	-0.08	-0.11%	71.075	71.075	71.075	0
Jun 03 2024	71.15	0.62	0.88%	71.43	72.395	70.635	2,030
May 31 2024	70.53	-0.20	-0.28%	71.00	71.195	70.505	220
May 30 2024	70.725	0.46	0.65%	70.725	70.725	70.725	0
May 29 2024	70.265	-1.16	-1.62%	70.265	70.265	70.265	0
May 28 2024	71.425	-0.06	-0.08%	71.425	71.425	71.425	0
May 24 2024	71.485	-0.03	-0.03%	71.485	71.485	71.485	0
May 23 2024	71.51	-0.55	-0.76%	71.51	71.51	71.51	0
May 22 2024	72.055	-0.78	-1.06%	72.36	72.505	71.925	1,730
May 21 2024	72.83	-0.60	-0.81%	72.71	72.905	72.71	156
May 20 2024	73.425	-0.06	-0.08%	73.425	73.425	73.425	0
May 17 2024	73.485	0.17	0.24%	73.485	73.485	73.485	0
May 16 2024	73.31	0.72	0.98%	73.28	73.545	72.965	2,784
May 15 2024	72.595	0.76	1.06%	72.00	73.13	71.69	3,325
May 14 2024	71.835	-0.13	-0.18%	71.835	71.835	71.835	0
May 13 2024	71.965	0.33	0.45%	71.965	71.965	71.965	0
May 10 2024	71.64	0.40	0.56%	71.64	71.64	71.64	0
May 09 2024	71.24	0.29	0.41%	71.24	71.24	71.24	0
May 08 2024	70.95	-0.76	-1.05%	70.95	70.95	70.95	0
May 07 2024	71.705	1.29	1.83%	71.66	71.705	71.325	1,399
May 03 2024	70.415	1.18	1.70%	70.415	70.415	70.415	0
May 02 2024	69.235	1.17	1.71%	69.05	69.45	68.76	719
May 01 2024	68.07	-0.59	-0.85%	68.07	68.07	68.07	0
Apr 30 2024	68.655	-0.56	-0.80%	68.655	68.655	68.655	0
Apr 29 2024	69.21	1.00	1.47%	69.21	69.21	69.21	0
Apr 26 2024	68.21	0.70	1.04%	68.37	68.795	68.085	14,515
Apr 25 2024	67.505	-0.29	-0.43%	67.505	67.505	67.505	0
Apr 24 2024	67.795	-0.14	-0.20%	67.795	67.795	67.795	0
Apr 23 2024	67.93	1.07	1.59%	67.65	67.95	67.36	8,039
Apr 22 2024	66.865	0.48	0.72%	66.93	67.04	66.71	436
Apr 19 2024	66.385	-0.35	-0.52%	65.76	66.54	65.76	522
Apr 18 2024	66.73	0.42	0.63%	66.70	66.815	66.54	3,103
Apr 17 2024	66.315	0.44	0.66%	66.315	66.315	66.315	0
Apr 16 2024	65.88	-1.66	-2.45%	66.19	66.27	65.705	140
Apr 15 2024	67.535	-0.52	-0.76%	67.535	67.535	67.535	0
Apr 12 2024	68.055	-0.58	-0.85%	68.055	68.055	68.055	0
Apr 11 2024	68.635	-0.37	-0.54%	68.635	68.635	68.635	0
Apr 10 2024	69.005	-1.01	-1.44%	69.005	69.005	69.005	0
Apr 09 2024	70.01	0.17	0.24%	70.26	70.31	69.915	100
Apr 08 2024	69.845	0.43	0.62%	69.845	69.845	69.845	0
Apr 05 2024	69.415	-0.79	-1.13%	69.415	69.415	69.415	79
Apr 04 2024	70.205	0.72	1.04%	70.205	70.205	70.205	0
Apr 03 2024	69.485	-0.08	-0.11%	69.485	69.485	69.485	0
Apr 02 2024	69.56	-0.22	-0.31%	69.56	69.56	69.56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions