Gx Spxcovcall More Historical Data - XYLU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Spxcovcall (XYLU)
Gx Spxcovcall (XYLU) Historical

XYLU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	15.135	0.03	0.19%	15.18	15.397	15.097	127
Jun 27 2024	15.107	0.01	0.04%	15.14	15.548	15.085	192
Jun 26 2024	15.101	0.02	0.14%	15.048	15.352	15.048	4,928
Jun 25 2024	15.08	-0.02	-0.10%	15.086	15.276	14.902	698
Jun 24 2024	15.095	0.05	0.36%	14.85	15.311	14.85	1,687
Jun 21 2024	15.041	-0.06	-0.40%	15.05	15.359	14.973	504
Jun 20 2024	15.102	-0.01	-0.04%	15.166	15.404	15.036	1,692
Jun 19 2024	15.108	0.04	0.27%	15.064	15.326	14.983	1,825
Jun 18 2024	15.067	0.02	0.10%	15.082	15.314	15.044	776
Jun 17 2024	15.052	0.00	-0.03%	15.162	15.299	15.014	313
Jun 14 2024	15.056	0.00	0.00%	15.216	15.279	15.026	11,458
Jun 13 2024	15.056	0.02	0.14%	15.10	15.127	14.883	477
Jun 12 2024	15.035	0.10	0.69%	14.97	15.307	14.97	695
Jun 11 2024	14.932	-0.05	-0.31%	15.128	15.128	14.923	289
Jun 10 2024	14.978	0.01	0.05%	14.99	15.218	14.844	58,478
Jun 07 2024	14.97	-0.01	-0.07%	15.054	15.187	14.832	1,352
Jun 06 2024	14.98	0.05	0.35%	14.96	15.216	14.832	1,545
Jun 05 2024	14.928	0.09	0.61%	14.90	15.179	14.815	31,338
Jun 04 2024	14.837	0.01	0.07%	14.862	14.862	14.788	1,550
Jun 03 2024	14.827	0.10	0.69%	14.982	14.982	14.774	1,121
May 31 2024	14.725	-0.08	-0.57%	14.784	14.832	14.701	603
May 30 2024	14.809	-0.05	-0.33%	14.92	15.766	14.638	1,251
May 29 2024	14.858	-0.09	-0.57%	15.188	15.834	14.856	2,784
May 28 2024	14.943	-0.02	-0.10%	14.99	15.86	14.888	43,939
May 24 2024	14.958	0.00	0.02%	14.98	15.855	14.718	1,043
May 23 2024	14.955	0.02	0.15%	15.028	15.834	14.781	129
May 22 2024	14.933	0.02	0.11%	15.006	15.832	14.928	615
May 21 2024	14.917	-0.02	-0.13%	14.94	14.957	14.738	17,140
May 20 2024	14.936	-0.05	-0.32%	14.936	14.936	14.936	40
May 17 2024	14.984	0.00	0.00%	14.996	15.869	14.942	634
May 16 2024	14.984	0.01	0.05%	14.97	15.885	14.97	16,108
May 15 2024	14.977	0.06	0.43%	14.962	15.862	14.911	4,577
May 14 2024	14.913	0.01	0.08%	14.952	15.874	14.894	141
May 13 2024	14.901	-0.03	-0.22%	15.38	15.875	14.863	39,261
May 10 2024	14.934	-0.02	-0.14%	14.962	15.862	14.917	865
May 09 2024	14.955	0.04	0.26%	14.938	14.955	14.918	6,624
May 08 2024	14.916	-0.01	-0.06%	14.92	15.841	14.803	12,237
May 07 2024	14.925	0.08	0.53%	14.42	15.833	14.42	93,437
May 03 2024	14.846	0.09	0.59%	15.00	15.874	14.805	1,593
May 02 2024	14.759	-0.12	-0.80%	15.054	15.846	14.69	69
May 01 2024	14.878	-0.05	-0.33%	15.00	15.949	14.834	1,594
Apr 30 2024	14.928	-0.01	-0.06%	14.976	15.958	14.925	3,670
Apr 29 2024	14.937	-0.02	-0.15%	15.068	15.947	14.892	1,981
Apr 26 2024	14.96	0.11	0.71%	14.928	14.96	14.881	78
Apr 25 2024	14.854	0.01	0.07%	14.84	14.876	14.477	2,771
Apr 24 2024	14.844	0.00	-0.02%	14.882	15.914	14.844	317
Apr 23 2024	14.847	0.13	0.86%	14.816	15.91	14.773	2,073
Apr 22 2024	14.72	-0.06	-0.43%	14.744	15.86	14.712	4,303
Apr 19 2024	14.783	-0.12	-0.83%	14.752	15.964	14.721	1,784
Apr 18 2024	14.906	0.05	0.35%	14.906	14.906	14.906	2
Apr 17 2024	14.854	-0.05	-0.32%	14.98	15.884	14.854	2,255
Apr 16 2024	14.901	-0.12	-0.79%	14.97	15.932	14.81	1,420
Apr 15 2024	15.02	-0.02	-0.14%	15.104	16.131	14.993	1,745
Apr 12 2024	15.041	-0.02	-0.11%	15.084	16.018	15.03	212
Apr 11 2024	15.058	0.00	0.00%	15.10	15.971	15.027	7,314
Apr 10 2024	15.058	0.00	0.00%	15.05	16.001	15.042	38
Apr 09 2024	15.058	-0.04	-0.26%	15.126	16.126	15.037	4,189
Apr 08 2024	15.097	0.03	0.22%	15.082	15.15	15.075	5,511
Apr 05 2024	15.064	-0.05	-0.30%	15.038	16.177	15.013	494
Apr 04 2024	15.109	0.02	0.16%	15.12	16.236	15.051	533
Apr 03 2024	15.085	0.02	0.16%	15.085	15.085	15.085	0
Apr 02 2024	15.061	-0.05	-0.31%	15.19	15.19	14.934	5,133

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions