We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.365 | -0.00% | -0.05% | 1.36493 | 1.36506 | 1.36775 | 1.36315 |
|
United States Dollar vs Japanese Yen | 156.3665 | -1.73% | -1.09% | 156.355 | 156.378 | 159.598 | 154.5235 |
|
Euro vs United States Dollar | 1.07216 | 0.00% | 0.20% | 1.07214 | 1.07217 | 1.07355 | 1.06902 |
|
United States Dollar vs Pound Sterling | 0.7961 | -0.00% | -0.42% | 0.7961 | 0.7961 | 0.7996 | 0.7956 |
|
United States Dollar vs Australian Dollar | 1.52274 | -0.01% | -0.56% | 1.5227 | 1.52279 | 1.52788 | 1.51791 |
|
United States Dollar vs Hong Hong Dollar | 7.82658 | -0.00% | -0.03% | 7.8263 | 7.82685 | 7.82815 | 7.82387 |
|
United States Dollar vs Brazilian Real | 5.1107 | -0.01% | -0.11% | 5.1092 | 5.1122 | 5.1211 | 5.10275 |
|
United States Dollar vs Indian Rupee | 83.431 | 0.03% | 0.03% | 83.4305 | 83.4315 | 83.5805 | 83.4059 |
|
Euro vs United States Dollar | 1.07216 | 0.00% | 0.20% | 1.07214 | 1.07217 | 1.07355 | 1.06902 |
|
United States Dollar vs Swiss Franc | 0.9102 | -0.00% | -0.39% | 0.91 | 0.9104 | 0.9134 | 0.9097 |
|
Euro vs Japanese Yen | 167.527 | -1.88% | -1.11% | 167.512 | 167.542 | 171.0045 | 165.653 |
|
Pound Sterling vs Japanese Yen | 196.4435 | -1.48% | -0.75% | 196.428 | 196.459 | 199.848 | 193.6275 |
|
Euro vs Pound Sterling | 0.8535 | -0.00% | -0.28% | 0.8535 | 0.8536 | 0.8562 | 0.8533 |
|
Euro vs Swiss Franc | 0.9758 | -0.00% | -0.27% | 0.9757 | 0.9759 | 0.9788 | 0.9753 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.05% | -0.65% | 0.94% | 1.32% | -1.66% | -0.03% |
|
United States Dollar vs Japanese Yen | -1.09% | 1.12% | 3.28% | 5.30% | 4.49% | 14.63% |
|
Euro vs United States Dollar | 0.20% | 0.60% | -0.66% | -0.53% | 1.34% | -3.66% |
|
United States Dollar vs Pound Sterling | -0.42% | -1.47% | 0.60% | 0.47% | -3.45% | -0.03% |
|
United States Dollar vs Australian Dollar | -0.56% | -2.15% | -0.51% | -0.96% | -3.36% | 0.66% |
|
United States Dollar vs Hong Hong Dollar | -0.03% | -0.07% | 0.01% | 0.06% | 0.07% | -0.30% |
|
United States Dollar vs Brazilian Real | -0.11% | -2.29% | 1.91% | 3.12% | 1.93% | 2.47% |
|
United States Dollar vs Indian Rupee | 0.03% | 0.05% | 0.08% | 0.52% | 0.02% | 2.06% |
|
Euro vs United States Dollar | 0.20% | 0.60% | -0.66% | -0.53% | 1.34% | -3.66% |
|
United States Dollar vs Swiss Franc | -0.39% | -0.11% | 0.91% | 4.96% | 0.91% | 1.72% |
|
Euro vs Japanese Yen | -1.11% | 1.65% | 2.52% | 4.64% | 5.81% | 10.43% |
|
Pound Sterling vs Japanese Yen | -0.75% | 2.65% | 2.67% | 4.80% | 8.02% | 15.07% |
|
Euro vs Pound Sterling | -0.28% | -0.88% | -0.06% | -0.07% | -2.09% | -3.94% |
|
Euro vs Swiss Franc | -0.27% | 0.48% | 0.23% | 4.40% | 2.42% | -0.95% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions