ADVFN World - Global Share Prices & Stock Market Indexes

US Tech 100

17,288.02

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home World
World Share Prices, Stock Markets & Companies Dow Jones 38,350.25+0.29% FTSE 100 8,147.03+0.09% DAX Index 18,118.32-0.27% CAC 40 8,065.15-0.29%
FTSE 100 8,147.03 +0.1% CAC 40 8,065.15 -0.3% Bovespa 127,087.20 +0.4% ASX 200 7,637.40 +0.8% Dow Jones 38,350.25 +0.3%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	8,147.03	+0.09%
Dow Jones	38,350.24	+0.29%
CAC 40	8,065.15	-0.29%
SBF 120	6,098.18	-0.20%
DAX	18,118.32	-0.27%
Ftse Mib	34,316.61	+0.20%
Índice Bovespa	127,087.2	+0.44%
S&P ASX 200	7,637.4	+0.81%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.0726	+0.0019
USD JPY	155.8680	-2.3585
GBP USD	1.2564	+0.0076
AUD USD	0.6569	+0.0035
USD CHF	0.9098	-0.0040
EUR JPY	167.1745	-2.2963
EUR GBP	0.8537	-0.0027
EUR CHF	0.9758	-0.0030
GBP USD	1.2564	+0.0076
GBP JPY	195.8520	-2.0690
GBP CHF	1.1430	+0.0005

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	2,344.12	+0.26%
Silver	PM	27.35	+0.49%
Platinum	CCOM	955.06	+4.26%
Copper	CCOM	4.68	+1.89%
Brent Crude Oil	CCOM	87.41	-0.31%
Gasoline	CCOM	82.75	-0.50%
Natural Gas	CCOM	2.09	+4.24%

Market News

More News

SHATTERPROOF AND ANTHEM BLUE CROSS AND BLUE SHIELD FOUNDATION PARTNER TO REDUCE HEALTHCARE STIGMA AROUND SUBSTANCE USE.. Together, the organizations will develop and design an intervention that reduces addiction stigma BRONX, N.Y., April 29, 2024 /PRNewswire/ -- A substance use disorder (SUD) is a complex and often stigmatized health condition that...
13:17	Hamad International Airport Sets New Record in Q1 2024, Surpassing Previous Q1 Figures
13:15	InventHelp Inventor Develops Improved Face Masks to Cover Odors (BKC-176)
13:10	Revolutionary ClearVue Solar Façade Enters U.S. Market with New North American President and CEO, Charles Mowrey

United States

Dow Jones Index	38,350.25

+110.59

+0.29%

Name	Price	Change %
Exxon Mobil	119.585	+1.38%
Chevron	166.94	+0.63%
International Busin...	166.53	-0.36%
GE Aerospace	164.4	+1.26%
Procter and Gamble	161	-0.18%

United Kingdom

FTSE 100	8,147.03

+7.2

+0.09%

Name	Price	Change %
Hsbc	668.1	+0.68%
Bp	523.3	-0.29%
Vodafone	70	+1.33%
Gsk	1,670	+1.03%
Rio Tinto	5,457	+0.07%

Australia

ASX 200	7,637.40

+61.5

+0.81%

Name	Price	Change %
BHP	42.94	-0.62%
Commonwealth Bank O...	114.07	+0.85%
Westpac Banking	25.75	+0.16%
Australia And New Z...	28.07	+0.18%
National Australia ...	33.66	+0.36%

Brazil

Bovespa	127,087.20

+560.93

+0.44%

Name	Price	Change %
AMBEV S/A ON	12.02	+0.08%
BANCO DO BRASIL ON	27.55	+0.00%
BRADESCO PN	13.98	+0.72%
BB SEGURIDADE ON	32.2	+0.34%
BRADESPAR PN	21.44	+1.76%

Canada

TSX	35.10

+0.03

+0.09%

Name	Price	Change %
Royal Bank of Canada	134.09	-0.04%
Toronto Dominion Bank	80.95	-0.31%
Bank of Nova Scotia	63.43	-0.30%
Suncor Energy	54.13	+0.48%
Canadian Natural Re...	106.78	+0.24%

France

CAC 40	8,065.15

-23.09

-0.29%

Name	Price	Change %
TotalEnergies	69.25	-0.33%
Sanofi	91.84	+0.67%
BNP Paribas	67.72	+1.06%
Engie	16.25	+0.93%
Orange	10.475	+0.77%

Germany

DAX	18,118.32

-48.59

-0.27%

Name	Price	Change %
Siemens	177.46	-0.11%
BASF	49.085	+0.55%
Bayer	27.565	+0.73%
E. On	12.485	+0.52%
Allianz	266.89999	+0.38%

Greece

Athex Composite	1,455.48

+2.18

+0.15%

Name	Price	Change %
Autohellas	12.86	+1.42%
National Bank of Gr...	7.67	+0.10%
Greek Organisation ...	15.85	-3.88%
Hellenic Telecommun...	14.41	+0.63%
Public Power	11.34	-1.22%

Portugal

PSI 20 Index	6,680.62

+68.11

+1.03%

Name	Price	Change %
PHarol SGPS	0.0488	+0.41%
Galp Energia Sgps	20.39	-0.73%
EDP Energias DE Por...	3.582	+1.67%
Jeronimo Martins SGPS	19.49	+2.42%
Banco Comercial Por...	0.3256	+0.43%