We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.6585 | 174.65 | 174.66 | 5.36 | 3.17 % | 38,445,908 | 13:03:39 |
AMD | Advanced Micro Devices | 159.55 | 159.55 | 159.56 | 2.15 | 1.37 % | 28,191,851 | 13:03:40 |
AMZN | Amazon.com | 180.38 | 180.38 | 180.40 | 0.76 | 0.42 % | 30,855,326 | 13:03:31 |
AXP | American Express | 237.08 | 0.00 | 0.00 | 1.44 | 0.61 % | 1,302,286 | 13:03:12 |
BA | Boeing | 172.90 | 0.00 | 0.00 | 5.68 | 3.40 % | 4,382,211 | 13:03:37 |
BABA | Alibaba | 76.225 | 0.00 | 0.00 | 0.675 | 0.89 % | 7,807,541 | 13:03:38 |
BAC | Bank of America | 37.735 | 0.00 | 0.00 | -0.095 | -0.25 % | 10,246,330 | 13:03:32 |
COIN | Coinbase Global | 224.10 | 224.10 | 224.30 | -12.22 | -5.17 % | 5,269,370 | 13:03:31 |
CRM | Salesforce | 274.76 | 0.00 | 0.00 | 0.47 | 0.17 % | 1,521,789 | 13:03:40 |
DIS | Walt Disney | 112.6439 | 0.00 | 0.00 | -0.0861 | -0.08 % | 2,208,055 | 13:03:39 |
DOW | Dow | 57.4901 | 0.00 | 0.00 | 0.2001 | 0.35 % | 1,295,694 | 13:03:18 |
GOOGL | Alphabet | 166.71 | 166.71 | 166.72 | -5.24 | -3.05 % | 24,932,472 | 13:03:31 |
GS | Goldman Sachs | 432.125 | 0.00 | 0.00 | 4.56 | 1.07 % | 1,152,338 | 13:03:30 |
HD | Home Depot | 336.075 | 0.00 | 0.00 | 0.985 | 0.29 % | 916,666 | 13:03:31 |
IBM | International Business M... | 166.57 | 0.00 | 0.00 | -0.56 | -0.34 % | 1,647,500 | 13:03:31 |
INTC | Intel | 31.32 | 31.31 | 31.32 | -0.56 | -1.76 % | 29,780,332 | 13:03:40 |
IWM | iShares Russell 2000 | 200.01 | 0.00 | 0.00 | 1.65 | 0.83 % | 9,903,824 | 13:03:31 |
JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | 0.21 | 0.14 % | 2,732,631 | 13:03:31 |
JPM | JP Morgan Chase | 193.54 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,243,307 | 13:03:38 |
KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.13 | 0.21 % | 6,070,299 | 13:03:21 |
MCD | McDonalds | 273.03 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,264,755 | 13:03:35 |
META | Meta Platforms | 431.1138 | 430.97 | 431.14 | -12.18 | -2.75 % | 12,565,026 | 13:03:40 |
MRK | Merck | 130.28 | 0.00 | 0.00 | -0.92 | -0.70 % | 2,891,827 | 13:03:26 |
MSFT | Microsoft | 401.08 | 401.06 | 401.08 | -5.24 | -1.29 % | 10,544,560 | 13:03:40 |
MU | Micron Technology | 113.79 | 113.77 | 113.81 | -1.05 | -0.91 % | 7,380,684 | 13:03:27 |
NKE | Nike | 94.1535 | 0.00 | 0.00 | 0.0335 | 0.04 % | 2,173,988 | 13:03:40 |
ORCL | Oracle | 116.04 | 0.00 | 0.00 | -1.17 | -1.00 % | 2,430,017 | 13:03:24 |
PYPL | PayPal | 67.075 | 67.06 | 67.07 | 1.12 | 1.69 % | 7,690,758 | 13:03:28 |
QCOM | QUALCOMM | 167.635 | 167.61 | 167.63 | 1.98 | 1.19 % | 2,687,924 | 13:03:31 |
QQQ | Invesco QQQ Trust Series 1 | 432.30 | 432.31 | 432.33 | 1.30 | 0.30 % | 15,912,026 | 13:03:40 |
SOXL | Direxion Daily Semicondu... | 40.10 | 0.00 | 0.00 | 0.30 | 0.75 % | 31,557,753 | 13:03:31 |
SPY | SPDR S&P 500 | 509.85 | 0.00 | 0.00 | 1.59 | 0.31 % | 17,554,379 | 13:03:40 |
TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -0.87 | -0.41 % | 376,834 | 13:03:14 |
TSLA | Tesla | 196.50 | 196.45 | 196.50 | 28.21 | 16.76 % | 172,441,560 | 13:03:39 |
V | Visa | 272.7272 | 0.00 | 0.00 | -1.79 | -0.65 % | 1,322,480 | 13:03:17 |
VZ | Verizon Communications | 40.28 | 0.00 | 0.00 | 0.60 | 1.51 % | 9,070,355 | 13:03:18 |
WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.83 | 0.13 | 0.73 % | 2,371,227 | 13:03:27 |
XOM | Exxon Mobil | 119.635 | 0.00 | 0.00 | 1.68 | 1.42 % | 9,263,097 | 13:03:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions