We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,983.19 | 55.29 | 0.35 % | 15,927.90 | 15,927.90 | 16,007.00 | 16,021.49 | 15,917.94 | 13:00:01 | |||||
| DJI | Dow Jones Industrial Average | 38,348.34 | 108.68 | 0.28 % | 38,344.70 | 38,353.57 | 174,355,493 | 38,282.16 | 38,394.30 | 38,282.16 | 13:14:55 | Real-time | |||
| SP500 | S&P 500 | 5,114.29 | 14.33 | 0.28 % | 5,113.37 | 5,115.30 | 11,142,563 | 5,114.13 | 5,123.49 | 5,105.11 | 13:14:55 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6569 | 0.0035 | 0.53 % | 0.6569 | 0.6569 | 0.6543 | 0.6588 | 0.6545 | 12:59:56 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2363 | -0.0093 | -0.13 % | 7.2353 | 7.2373 | 7.2456 | 7.2467 | 7.2363 | 12:14:47 | |||||
| USDEUR | United States Dollar vs Euro | 0.9323 | -0.0017 | -0.18 % | 0.9323 | 0.9323 | 0.9339 | 0.9354 | 0.9315 | 12:59:59 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.796 | -0.0034 | -0.42 % | 0.796 | 0.7961 | 0.7993 | 0.7996 | 0.7956 | 13:00:01 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 155.8395 | -2.39 | -1.51 % | 155.836 | 155.854 | 158.1935 | 159.598 | 154.5235 | 13:00:01 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 509.91 | 1.65 | 0.32 % | 0.00 | 0.00 | 17,412,715 | 510.09 | 510.75 | 509.005 | 339 | 13:00:02 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.1802 | -0.2498 | -1.86 % | 0.00 | 0.00 | 4,436,846 | 13.29 | 13.38 | 13.11 | 250 | 12:59:59 | |||
| XLE | Energy Select Sector SPDR Fund | 96.41 | 0.67 | 0.70 % | 0.00 | 0.00 | 5,398,218 | 95.46 | 96.60 | 95.40 | 18 | 13:00:00 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,768.15 | 6.10 | 0.03 % | 17,767.00 | 17,769.30 | 17,760.95 | 17,822.45 | 17,703.75 | 13:15:02 | Real-time | ||||
| US30 | US 30 | 38,347.50 | 7.50 | 0.02 % | 38,346.00 | 38,349.00 | 38,344.00 | 38,405.50 | 38,271.50 | 13:15:02 | Real-time | ||||
| US500 | US 500 | 5,114.20 | 3.85 | 0.08 % | 5,113.80 | 5,114.60 | 5,110.85 | 5,123.10 | 5,104.10 | 13:15:02 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 174.555 | 5.26 | 3.10 % | 174.55 | 174.56 | 38,188,543 | 173.37 | 176.02 | 173.19 | 100 | 12:59:55 | |||
| AMD | Advanced Micro Devices Inc | 159.62 | 2.22 | 1.41 % | 159.61 | 159.63 | 28,056,440 | 159.08 | 160.73 | 156.2603 | 2 | 12:59:55 | |||
| AMZN | Amazon.com Inc | 180.38 | 0.76 | 0.42 % | 180.37 | 180.39 | 30,676,871 | 182.75 | 183.505 | 179.415 | 5 | 13:00:01 | |||
| ARM | ARM Holdings PLC | 101.76 | -0.19 | -0.19 % | 101.72 | 101.80 | 2,308,000 | 102.20 | 102.73 | 99.05 | 100 | 13:00:01 | |||
| CSCO | Cisco Systems Inc | 47.865 | 0.005 | 0.01 % | 47.86 | 47.87 | 4,046,432 | 47.99 | 48.31 | 47.83 | 20 | 12:59:30 | |||
| GOOG | Alphabet Inc | 168.7066 | -4.98 | -2.87 % | 168.70 | 168.71 | 22,238,146 | 170.73 | 171.38 | 168.37 | 1 | 12:59:54 | |||
| INTC | Intel Corporation | 31.335 | -0.545 | -1.71 % | 31.33 | 31.34 | 29,333,119 | 31.86 | 31.91 | 31.07 | 200 | 13:00:01 | |||
| META | Meta Platforms Inc | 431.8472 | -11.44 | -2.58 % | 431.71 | 431.87 | 12,396,229 | 439.50 | 439.76 | 429.14 | 113 | 13:00:02 | |||
| MSFT | Microsoft Corporation | 401.34 | -4.98 | -1.23 % | 401.36 | 401.36 | 10,491,914 | 405.52 | 406.32 | 399.19 | 1 | 2 | 13:00:02 | ||
| NFLX | Netflix Inc | 557.53 | -3.70 | -0.66 % | 557.16 | 557.53 | 1,279,922 | 559.18 | 559.64 | 554.24 | 1 | 12:59:52 | |||
| NKLA | Nikola Corporation | 0.6779 | 0.0345 | 5.36 % | 0.6778 | 0.6779 | 62,481,267 | 0.65 | 0.685 | 0.6332 | 10 | 13:00:01 | |||
| NVDA | NVIDIA Corporation | 870.78 | -6.57 | -0.75 % | 870.66 | 870.85 | 24,856,247 | 876.00 | 877.98 | 852.66 | 1 | 13:00:02 | |||
| QQQ | Invesco QQQ Trust Series 1 | 432.48 | 1.48 | 0.34 % | 432.49 | 432.49 | 15,655,496 | 433.13 | 433.76 | 430.90 | 100 | 13:00:02 | |||
| TLRY | Tilray Brands Inc | 1.77 | -0.01 | -0.56 % | 1.77 | 1.78 | 11,256,714 | 1.80 | 1.85 | 1.7601 | 1 | 1 | 12:59:50 | ||
| TSLA | Tesla Inc | 196.45 | 28.16 | 16.73 % | 196.45 | 196.46 | 170,442,406 | 188.40 | 198.85 | 184.56 | 1 | 13:00:02 | |||
| TTOO | T2 Biosystems Inc | 2.89 | 0.05 | 1.76 % | 2.87 | 2.90 | 66,298 | 2.84 | 2.98 | 2.82 | 100 | 12:58:24 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 23.0263 | 0.1963 | 0.86 % | 0.00 | 0.00 | 2,001,945 | 23.13 | 23.53 | 22.93 | 200 | 1 | 13:00:01 | ||
| AMC | AMC Entertainment Holdings Inc | 3.0501 | -0.3599 | -10.55 % | 0.00 | 0.00 | 18,166,203 | 3.35 | 3.35 | 2.96 | 100 | 12:59:58 | |||
| AX | Axos Financial Inc | 52.19 | -0.86 | -1.62 % | 0.00 | 0.00 | 147,306 | 53.05 | 53.44 | 51.84 | 5 | 13:00:01 | |||
| BA | Boeing Co | 173.16 | 5.94 | 3.55 % | 0.00 | 0.00 | 4,349,418 | 167.90 | 173.18 | 167.55 | 1 | 12:59:52 | |||
| BABA | Alibaba Group Holding Limited | 76.23 | 0.68 | 0.90 % | 0.00 | 0.00 | 7,776,845 | 75.64 | 76.325 | 75.22 | 100 | 13:00:01 | |||
| BAC | Bank of America Corporation | 37.72 | -0.11 | -0.29 % | 0.00 | 0.00 | 10,134,324 | 37.85 | 38.06 | 37.71 | 2 | 12:59:54 | |||
| CVNA | Carvana Co | 84.81 | 0.50 | 0.59 % | 0.00 | 0.00 | 2,870,715 | 86.00 | 88.48 | 84.57 | 1 | 13:00:00 | |||
| DIS | Walt Disney Co | 112.64 | -0.09 | -0.08 % | 0.00 | 0.00 | 2,194,995 | 113.00 | 113.88 | 112.46 | 1 | 12:59:54 | |||
| GM | General Motors Company | 45.955 | 0.115 | 0.25 % | 0.00 | 0.00 | 5,499,871 | 46.00 | 46.11 | 45.54 | 23 | 12:59:48 | |||
| GME | GameStop Corp Holding Company | 11.4002 | -0.4998 | -4.20 % | 0.00 | 0.00 | 1,995,977 | 11.84 | 11.96 | 11.3096 | 1 | 12:59:48 | |||
| IONQ | IonQ Inc | 8.9675 | -0.0025 | -0.03 % | 0.00 | 0.00 | 3,895,728 | 8.93 | 9.15 | 8.8612 | 250 | 12:59:58 | |||
| JPM | JP Morgan Chase and Co | 193.38 | -0.11 | -0.06 % | 0.00 | 0.00 | 2,192,143 | 193.48 | 194.26 | 192.43 | 1 | 12:59:59 | |||
| LLY | Eli Lilly and Co | 733.90 | 0.39 | 0.05 % | 0.00 | 0.00 | 1,045,564 | 736.00 | 740.58 | 729.61 | 1 | 12:59:58 | |||
| LYG | Lloyds Banking Group Plc | 2.575 | -0.035 | -1.34 % | 0.00 | 0.00 | 5,455,629 | 2.59 | 2.59 | 2.56 | 2 | 12:59:26 | |||
| NIO | NIO Inc | 4.58 | 0.09 | 2.00 % | 0.00 | 0.00 | 35,749,199 | 4.67 | 4.68 | 4.47 | 980 | 13:00:00 | |||
| NKE | Nike Inc | 94.11 | -0.01 | -0.01 % | 0.00 | 0.00 | 2,161,032 | 94.44 | 94.89 | 93.85 | 1 | 12:59:53 | |||
| NOK | Nokia Corp | 3.69 | 0.04 | 1.10 % | 0.00 | 0.00 | 9,993,047 | 3.67 | 3.70 | 3.66 | 127 | 12:59:54 | |||
| PFE | Pfizer Inc | 25.675 | 0.275 | 1.08 % | 0.00 | 0.00 | 13,323,746 | 25.58 | 25.85 | 25.54 | 2 | 1 | 12:59:59 | ||
| PLTR | Palantir Technologies Inc | 22.706 | 0.186 | 0.83 % | 0.00 | 0.00 | 18,182,333 | 22.77 | 23.09 | 22.545 | 25 | 13:00:01 | |||
| SNAP | Snap Inc | 14.675 | 0.125 | 0.86 % | 0.00 | 0.00 | 29,950,527 | 14.35 | 14.87 | 14.03 | 200 | 13:00:00 | |||
| SNOW | Snowflake Inc | 158.66 | 0.53 | 0.34 % | 0.00 | 0.00 | 1,447,657 | 158.70 | 159.6149 | 156.235 | 13 | 1 | 13:00:00 | ||
| SPCE | Virgin Galactic Holdings Inc | 0.8819 | -0.0056 | -0.63 % | 0.00 | 0.00 | 11,155,188 | 0.8889 | 0.9201 | 0.84 | 2,000 | 13:00:00 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.2249 | 0.4149 | 3.00 % | 0.00 | 0.00 | 5,761,561 | 13.83 | 14.33 | 13.83 | 3,000 | 13:00:02 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 137.55 | -0.75 | -0.54 % | 0.00 | 0.00 | 5,817,019 | 138.00 | 138.01 | 135.91 | 1 | 13:00:01 | |||
| U | Unity Software Inc | 25.055 | 0.925 | 3.83 % | 0.00 | 0.00 | 3,241,591 | 24.40 | 25.06 | 24.37 | 32 | 13:00:01 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 12.98 | -0.24 | -1.82 % | 0.00 | 0.00 | 1,764,981 | 13.00 | 13.28 | 12.83 | 26 | 12:59:59 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 62,889.52 | -110.48 | -0.18 % | 62,889.52 | 62,889.53 | 16,737.54 | 62,809.00 | 63,349.73 | 61,741.01 | 0.00 | 13:14:59 | Real-time | ||
| ETHUSD | Ethereum | 3,163.16 | -106.45 | -3.26 % | 3,163.17 | 3,163.35 | 122,032.51 | 3,192.48 | 3,287.15 | 3,114.56 | 0.09 | 13:15:00 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | -0.00000100 | -4.00 % | 0.000024 | 0.000024 | 233,781,197,712.33 | 0.000024 | 0.000024 | 0.000023 | 21,016,566.00 | 13:14:08 | Real-time | ||
| SOLUSD | Solana | 134.46 | -5.65 | -4.03 % | 134.43 | 134.45 | 1,236,966.62 | 136.00 | 138.90 | 133.37 | 2.45 | 13:15:02 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
