We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,161.63 | -317.25 | -1.63 % | 19,478.88 | 19,478.88 | 19,312.26 | 19,315.11 | 19,018.75 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 41,938.45 | -696.75 | -1.63 % | 41,945.39 | 42,130.48 | 543,817,886 | 42,540.29 | 42,540.29 | 41,877.30 | 16:56:48 | Real-time | |||
| SP500 | S&P 500 | 5,827.04 | -91.21 | -1.54 % | 5,781.94 | 5,886.04 | 30,249,490 | 5,890.35 | 5,890.35 | 5,807.78 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6145 | -0.0045 | -0.72 % | 0.6143 | 0.6147 | 0.619 | 0.62 | 0.6139 | 17:10:14 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.3327 | 0.0006 | 0.01 % | 7.3317 | 7.3337 | 7.3322 | 7.3329 | 7.3301 | 09:01:04 | |||||
| USDEUR | United States Dollar vs Euro | 0.9752 | 0.004 | 0.41 % | 0.975 | 0.9753 | 0.9711 | 0.979 | 0.9697 | 17:04:13 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8192 | 0.0061 | 0.75 % | 0.8191 | 0.8193 | 0.8131 | 0.8202 | 0.8115 | 17:43:07 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 157.695 | -0.3775 | -0.24 % | 157.69 | 157.70 | 158.0095 | 158.874 | 157.2285 | 17:10:14 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 579.9799 | -9.51 | -1.61 % | 0.00 | 0.00 | 70,133,409 | 585.88 | 585.96 | 578.55 | 2 | 17:43:06 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 49.56 | 3.22 | 6.95 % | 0.00 | 0.00 | 7,030,037 | 47.93 | 50.47 | 47.59 | 6 | 17:29:00 | |||
| XLE | Energy Select Sector SPDR Fund | 88.30 | 0.27 | 0.31 % | 0.00 | 0.00 | 16,418,922 | 89.17 | 90.20 | 87.92 | 2 | 17:42:55 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,825.15 | -234.50 | -1.11 % | 20,821.10 | 20,829.20 | 21,058.75 | 21,200.55 | 20,704.95 | 16:59:59 | Real-time | ||||
| US30 | US 30 | 41,964.50 | -502.00 | -1.18 % | 41,960.00 | 41,969.00 | 42,474.00 | 42,654.00 | 41,839.50 | 16:59:59 | Real-time | ||||
| US500 | US 500 | 5,821.15 | -65.30 | -1.11 % | 5,819.60 | 5,822.70 | 5,886.45 | 5,917.95 | 5,805.40 | 16:59:59 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 237.1399 | -5.56 | -2.29 % | 237.05 | 237.14 | 61,601,477 | 240.01 | 240.15 | 233.00 | 3 | 2 | 17:43:18 | ||
| AMD | Advanced Micro Devices Inc | 115.8968 | -5.94 | -4.88 % | 115.86 | 115.96 | 57,431,237 | 118.18 | 118.57 | 114.4774 | 2 | 17:43:32 | |||
| AMZN | Amazon.com Inc | 218.66 | -3.47 | -1.56 % | 218.51 | 218.64 | 36,476,577 | 221.48 | 221.71 | 216.50 | 2 | 17:43:35 | |||
| ARM | ARM Holdings PLC | 140.31 | -4.89 | -3.37 % | 140.31 | 140.68 | 3,141,977 | 141.38 | 141.88 | 138.02 | 1 | 17:42:25 | |||
| CSCO | Cisco Systems Inc | 58.65 | -0.55 | -0.93 % | 58.65 | 58.85 | 16,870,259 | 58.81 | 59.06 | 58.54 | 1 | 17:29:00 | |||
| GOOG | Alphabet Inc | 193.10 | -2.29 | -1.17 % | 193.10 | 193.17 | 20,730,610 | 195.32 | 197.5799 | 191.60 | 15 | 17:42:21 | |||
| INTC | Intel Corporation | 19.18 | -0.70 | -3.52 % | 19.15 | 19.19 | 71,079,553 | 19.66 | 19.66 | 18.91 | 1 | 17:43:13 | |||
| META | Meta Platforms Inc | 615.08 | 4.36 | 0.71 % | 615.00 | 615.19 | 19,207,772 | 609.36 | 629.91 | 597.34 | 1 | 1 | 17:41:56 | ||
| MSFT | Microsoft Corporation | 418.98 | -5.58 | -1.31 % | 418.95 | 419.18 | 19,529,511 | 424.63 | 424.695 | 415.06 | 1 | 17:42:29 | |||
| NFLX | Netflix Inc | 836.13 | -38.87 | -4.44 % | 836.43 | 836.70 | 4,708,985 | 866.28 | 866.28 | 834.40 | 1 | 17:41:58 | |||
| NKLA | Nikola Corporation | 1.16 | -0.06 | -4.92 % | 1.16 | 1.17 | 10,370,519 | 1.24 | 1.29 | 1.17 | 23 | 17:42:30 | |||
| NVDA | NVIDIA Corporation | 135.9193 | -4.19 | -2.99 % | 135.90 | 135.91 | 206,724,179 | 137.45 | 137.58 | 134.235 | 2 | 1 | 17:43:22 | ||
| QQQ | Invesco QQQ Trust Series 1 | 506.70 | -8.57 | -1.66 % | 506.78 | 506.82 | 40,461,651 | 511.48 | 511.49 | 504.25 | 10 | 17:43:03 | |||
| TLRY | Tilray Brands Inc | 1.22 | -0.15 | -10.95 % | 1.22 | 1.23 | 58,310,296 | 1.225 | 1.255 | 1.18 | 20 | 3 | 17:40:44 | ||
| TSLA | Tesla Inc | 394.20 | -0.74 | -0.19 % | 394.12 | 394.20 | 62,080,128 | 391.40 | 399.25 | 384.3207 | 1 | 17:42:57 | |||
| TTOO | T2 Biosystems Inc | 0.3388 | -0.0213 | -5.92 % | 0.33 | 0.3388 | 1,017,361 | 0.3448 | 0.35 | 0.3111 | 1 | 17:16:21 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 32.24 | -1.06 | -3.18 % | 0.00 | 0.00 | 4,653,015 | 32.57 | 33.11 | 31.35 | 8 | 2 | 17:41:01 | ||
| AMC | AMC Entertainment Holdings Inc | 3.83 | -0.12 | -3.04 % | 0.00 | 0.00 | 10,167,396 | 3.90 | 3.92 | 3.72 | 355 | 17:41:57 | |||
| AX | Axos Financial Inc | 66.70 | -2.20 | -3.19 % | 0.00 | 0.00 | 490,739 | 67.09 | 67.33 | 65.655 | 56 | 17:30:00 | |||
| BA | Boeing Company | 172.15 | 0.39 | 0.23 % | 0.00 | 0.00 | 7,503,735 | 171.15 | 173.535 | 167.41 | 1 | 17:42:40 | |||
| BABA | Alibaba Group Holding Limited | 80.55 | -3.14 | -3.75 % | 0.00 | 0.00 | 15,357,487 | 82.18 | 82.25 | 80.40 | 1 | 17:42:58 | |||
| BAC | Bank of America Corporation | 45.07 | -1.14 | -2.47 % | 0.00 | 0.00 | 40,681,692 | 46.00 | 46.05 | 44.735 | 1 | 1 | 17:39:46 | ||
| CVNA | Carvana Co | 193.49 | -3.51 | -1.78 % | 0.00 | 0.00 | 3,183,417 | 193.00 | 194.0415 | 186.46 | 5 | 17:40:26 | |||
| DIS | Walt Disney Co | 108.50 | -1.26 | -1.15 % | 0.00 | 0.00 | 8,501,707 | 110.00 | 110.54 | 107.62 | 1 | 17:37:42 | |||
| GM | General Motors Company | 49.83 | -1.17 | -2.29 % | 0.00 | 0.00 | 7,844,327 | 50.78 | 50.84 | 49.76 | 5 | 17:43:13 | |||
| GME | GameStop Corp Holding Company | 32.3396 | -0.6204 | -1.88 % | 0.00 | 0.00 | 7,037,941 | 32.50 | 32.94 | 31.40 | 94 | 17:41:15 | |||
| IONQ | IonQ Inc | 31.53 | 1.28 | 4.23 % | 0.00 | 0.00 | 69,208,301 | 31.97 | 33.9799 | 28.51 | 18 | 1 | 17:43:38 | ||
| JPM | JP Morgan Chase and Co | 239.82 | -3.31 | -1.36 % | 0.00 | 0.00 | 9,846,296 | 242.775 | 243.16 | 238.74 | 20 | 17:29:00 | |||
| LLY | Eli Lilly and Co | 799.20 | 11.98 | 1.52 % | 0.00 | 0.00 | 3,885,437 | 791.28 | 800.00 | 784.86 | 15 | 17:39:58 | |||
| LYG | Lloyds Banking Group Plc | 2.58 | -0.07 | -2.64 % | 0.00 | 0.00 | 20,468,797 | 2.595 | 2.60 | 2.56 | 40 | 16:43:20 | |||
| NIO | NIO Inc | 4.19 | -0.13 | -3.01 % | 0.00 | 0.00 | 41,546,529 | 4.25 | 4.27 | 4.16 | 1 | 17:43:28 | |||
| NKE | Nike Inc | 71.36 | 0.07 | 0.10 % | 0.00 | 0.00 | 15,197,198 | 71.58 | 72.39 | 71.09 | 1 | 17:41:47 | |||
| NOK | Nokia Corp | 4.51 | -0.15 | -3.22 % | 0.00 | 0.00 | 13,288,076 | 4.5294 | 4.56 | 4.50 | 50 | 17:41:42 | |||
| PFE | Pfizer Inc | 26.735 | -0.125 | -0.47 % | 0.00 | 0.00 | 31,539,407 | 26.87 | 27.05 | 26.69 | 4 | 1 | 17:42:47 | ||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| SNAP | Snap Inc | 12.52 | 0.48 | 3.99 % | 0.00 | 0.00 | 54,430,206 | 11.95 | 13.2805 | 11.88 | 1 | 17:42:56 | |||
| SNOW | Snowflake Inc | 162.3999 | 1.37 | 0.85 % | 0.00 | 0.00 | 5,898,482 | 161.50 | 165.45 | 160.63 | 1 | 1 | 17:37:08 | ||
| SPCE | Virgin Galactic Holdings Inc | 5.84 | -0.06 | -1.02 % | 0.00 | 0.00 | 1,886,259 | 5.8107 | 5.89 | 5.55 | 18 | 17:10:01 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 20.94 | -0.55 | -2.56 % | 0.00 | 0.00 | 13,004,527 | 21.30 | 21.40 | 20.805 | 46 | 1 | 17:23:32 | ||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 208.40 | 1.28 | 0.62 % | 0.00 | 0.00 | 17,233,588 | 207.29 | 209.9791 | 203.23 | 1 | 17:41:57 | |||
| U | Unity Software Inc | 20.87 | -2.08 | -9.06 % | 0.00 | 0.00 | 8,964,316 | 21.96 | 22.3376 | 20.89 | 1 | 17:40:21 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 19.27 | -1.45 | -7.00 % | 0.00 | 0.00 | 9,594,989 | 18.75 | 19.33 | 18.54 | 30 | 17:22:28 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 94,734.92 | 2,319.82 | 2.51 % | 94,728.62 | 94,734.92 | 23,540.09 | 92,523.50 | 95,862.92 | 92,209.25 | 0.00 | 17:58:37 | Real-time | ||
| ETHUSD | Ethereum | 3,271.35 | 53.13 | 1.65 % | 3,271.36 | 3,271.55 | 254,535.49 | 3,218.80 | 3,321.91 | 3,194.40 | 0.00 | 17:58:38 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000022 | 0.00000100 | 4.76 % | 0.000022 | 0.000022 | 294,912,631,294.10 | 0.000021 | 0.000022 | 0.000021 | 504,391.00 | 17:58:29 | Real-time | ||
| SOLUSD | Solana | 187.92 | 2.74 | 1.48 % | 187.91 | 187.92 | 919,325.29 | 185.76 | 193.01 | 183.49 | 0.01 | 17:58:34 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
