Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|
AAPL | Apple | 3T | 194.94 | -7.20 | -3.56 % | 59,730,981 | 19:59:51 |
MSFT | Microsoft | 2.76T | 372.00 | -13.73 | -3.56 % | 21,964,403 | 19:59:51 |
NVDA | NVIDIA | 2.58T | 103.3805 | -8.82 | -7.86 % | 397,138,035 | 19:59:58 |
GOOGL | Alphabet | 1.87T | 153.79 | -2.52 | -1.61 % | 28,191,574 | 19:59:56 |
AVGO | Broadcom | 821.01B | 174.02 | -4.93 | -2.75 % | 34,702,861 | 19:59:48 |
TSLA | Tesla | 776.95B | 242.34 | -11.77 | -4.63 % | 112,578,596 | 19:59:55 |
QCOM | QUALCOMM | 150.13B | 135.95 | -2.65 | -1.91 % | 10,417,224 | 19:59:31 |
AMD | Advanced Micro Devices | 143.07B | 88.25 | -7.04 | -7.39 % | 62,209,263 | 19:59:54 |
CRWD | CrowdStrike | 94.15B | 379.35 | -13.45 | -3.42 % | 4,185,210 | 19:58:07 |
MU | Micron Technology | 77.48B | 69.33 | -1.71 | -2.41 % | 28,475,163 | 19:59:59 |
MRVL | Marvell Technology | 44.98B | 51.76 | -1.56 | -2.93 % | 19,820,156 | 19:59:55 |
AI | C3 AI | 2.57B | 19.2268 | -0.7432 | -3.72 % | 2,454,734 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions