![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|
AAPL | Apple | 3.46T | 223.93 | -0.38 | -0.17 % | 48,246,942 | 19:52:41 |
MSFT | Microsoft | 3.29T | 442.50 | 5.39 | 1.23 % | 15,805,343 | 19:52:17 |
NVDA | NVIDIA | 3.05T | 123.38 | 5.45 | 4.62 % | 238,879,073 | 19:52:53 |
GOOGL | Alphabet | 2.25T | 181.9517 | 4.29 | 2.42 % | 16,425,391 | 19:52:44 |
TSLA | Tesla | 802.11B | 251.45 | 12.25 | 5.12 % | 101,159,423 | 19:52:53 |
AVGO | Broadcom | 749.72B | 160.0474 | 2.70 | 1.71 % | 28,806,094 | 19:50:28 |
AMD | Advanced Micro Devices | 251.93B | 154.31 | 2.73 | 1.80 % | 37,413,494 | 19:52:55 |
QCOM | QUALCOMM | 217.59B | 194.59 | 8.38 | 4.50 % | 4,830,909 | 19:51:24 |
MU | Micron Technology | 127.83B | 115.00 | 0.74 | 0.65 % | 23,836,278 | 19:52:21 |
CRWD | CrowdStrike | 64.23B | 263.51 | -41.45 | -13.59 % | 47,241,127 | 19:52:35 |
MRVL | Marvell Technology | 59.74B | 68.7671 | 2.26 | 3.39 % | 10,653,185 | 19:52:52 |
AI | C3 AI | 3.5B | 28.10 | 0.27 | 0.97 % | 1,839,045 | 19:45:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions