AbachiABI

$ 0.363205

-0.006379

(

-1.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 3937

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:36:59

Volume (24h)

$ 0

Last Trade Size

0.182213

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.63

Fully Diluted Market Cap

$ 42,604

Genesis Date

1/05/2022

Days Range 0.361065-0.370584

52 Weeks Range 0.119718-3.03

Circulating Supply 0 / 117,300

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010818	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719964922	ABI/ETH	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	ETH	1	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	1.96372961	-1.600525	-81.5043472304	0.119718	3.02824234	0.20390331	CX
156	1.84166859	-1.47846398	-80.278503311	0.119718	3.02824234	0.20857103	CX
260	1.84166859	-1.47846398	-80.278503311	0.119718	3.02824234	0.20857103	CX

Abachi exists to help bring traditional financial institutions and real-world users on chain.

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

SendBlocks Comes Out of Stealth with $8.2 Million in Seed Funding to Streamline Blockchain Data Management

Tel Aviv, Israel, July 2nd, 2024, ChainwireSendBlocks, a pioneering startup in blockchain data management, announced today that it is coming out...

Date	Close	Change	Change %	Open	High	Low
1719964200	0.36960129	-0.002306	-0.62	0.37175083	0.3742909	0.36765189
1719877800	0.37190769	0.00027586	0.07	0.36306614	0.37952356	0.36083763
1719791400	0.37163183	0.00686727	1.88	0.36499499	0.37357691	0.36247007
1719705000	0.36476456	-0.000312	-0.09	0.3650718	0.36803485	0.36423448
1719618600	0.36507612	-0.007403	-1.99	0.37310632	0.37666545	0.36379311
1719532200	0.37247888	0.00826387	2.27	0.3644119	0.37521367	0.36381583
1719445800	0.36421501	-0.002948	-0.80	0.36306614	0.37057059	0.35979045
1719359400	0.36716292	0.00442132	1.22	0.36306614	0.37057059	0.36083763
1719273000	0.3627416	-0.007144	-1.93	0.36981549	0.37104117	0.35039934
1719186600	0.36988581	-0.008106	-2.14	0.37798957	0.38059238	0.36882672
1719100200	0.37799173	-0.002517	-0.66	0.38074924	0.38074924	0.37612238
1719013800	0.38050908	0.00048464	0.13	0.37978644	0.38358464	0.37280234
1718927400	0.38002444	-0.00424	-1.10	0.38431053	0.39117455	0.3770603
1718841000	0.38426401	0.00796529	2.12	0.37649452	0.38779717	0.37482963
1718754600	0.37629872	-0.002754	-0.73	0.38008826	0.38012396	0.3651962
1718668200	0.37905298	-0.012528	-3.20	0.39810889	0.39958338	0.37558797
1718581800	0.3915813	0.00592826	1.54	0.38538908	0.39483536	0.38302968
1718495400	0.38565304	0.00923857	2.45	0.37643394	0.38834672	0.37565937
1718409000	0.37641447	0.00085679	0.23	0.37596444	0.38151083	0.36390562
1718322600	0.37555768	-0.009575	-2.49	0.38473567	0.38503641	0.37110716
1718236200	0.38513269	0.00662494	1.75	0.37863432	0.39519343	0.3748491
1718149800	0.37850775	-0.018122	-4.57	0.39680532	0.39704872	0.37150634
1718063400	0.39663007	-0.004087	-1.02	0.39810889	0.40130452	0.39527241
1717977000	0.40071711	0.00232587	0.58	0.39810889	0.40217754	0.39670146
1717890600	0.39839124	0.00043164	0.11	0.39778651	0.40108924	0.39692107
1717804200	0.3979596	-0.014545	-3.53	0.41230318	0.41528679	0.39396667
1717717800	0.4125044	-0.005787	-1.38	0.41822063	0.41951987	0.40726416
1717631400	0.41829095	0.00578331	1.40	0.40511895	0.42046536	0.40294886
1717545000	0.41250764	0.00558425	1.37	0.40743617	0.41437916	0.40481496
1717458600	0.40692339	-0.001983	-0.48	0.40842601	0.41643566	0.40651123
1717372200	0.40890633	-0.003603	-0.87	0.41250873	0.4148703	0.40578318
1717285800	0.41250981	0.00540251	1.33	0.40713218	0.41394752	0.40570637
1717199400	0.4071073	0.00183582	0.45	0.40511895	0.41570544	0.40270978
1717113000	0.40527148	-0.002048	-0.50	0.40747619	0.41336659	0.4006522
1717026600	0.40731933	-0.00856	-2.06	0.41544149	0.41993096	0.40474248
1716940200	0.41587961	-0.005377	-1.28	0.42027821	0.42451454	0.40786348
1716853800	0.42125616	0.00748497	1.81	0.40787862	0.42953085	0.40483876
1716767400	0.41377119	0.00837854	2.07	0.40568798	0.41972758	0.40375805
1716681000	0.40539265	0.00195049	0.48	0.40267192	0.40831459	0.40157389
1716594600	0.40344216	-0.003133	-0.77	0.40787862	0.41375712	0.39339873
1716508200	0.40657505	0.001759	0.43	0.40431301	0.42639147	0.3862026
1716421800	0.40481605	-0.005433	-1.32	0.40993837	0.41246654	0.39540006
1716335400	0.41024885	0.01425272	3.60	0.39683453	0.41486813	0.392913
1716249000	0.39599613	0.06405446	19.30	0.31217935	0.39853187	0.30981129
1716162600	0.33194167	-0.006039	-1.79	0.33782017	0.33933036	0.33084581
1716076200	0.33798028	0.00381443	1.14	0.33436815	0.34046625	0.333943
1715989800	0.33416585	0.01577372	4.95	0.31828827	0.33724682	0.31735901
1715903400	0.31839213	-0.010205	-3.11	0.32850912	0.32893968	0.31648599
1715817000	0.32859675	0.01676574	5.38	0.31217935	0.32897862	0.30981129
1715730600	0.31183101	-0.007149	-2.24	0.31877833	0.32008298	0.30948675
1715644200	0.31897954	0.00205109	0.65	0.31512725	0.32381194	0.31411036
1715557800	0.31692845	0.00217766	0.69	0.31512725	0.31911801	0.31411036
1715471400	0.31475079	-0.000104	-0.03	0.31520947	0.31818226	0.31256663
1715385000	0.31485464	-0.013454	-4.10	0.32776376	0.33020863	0.31160059
1715298600	0.32830899	0.00670933	2.09	0.32185172	0.33072681	0.31940902
1715212200	0.32159966	-0.004907	-1.50	0.32588035	0.32859675	0.31801133
1715125800	0.32650671	-0.005458	-1.64	0.33193734	0.33852875	0.32543032
1715039400	0.33196439	-0.007247	-2.14	0.32339004	0.34696679	0.32030475
1714953000	0.33921137	0.00202838	0.60	0.33709212	0.34293276	0.33268487
1714866600	0.33718299	0.0012484	0.37	0.33553757	0.34251627	0.3349772
1714780200	0.33593459	0.01253698	3.88	0.32339004	0.33809279	0.32030475
1714693800	0.32339761	0.00107855	0.33	0.32195125	0.32589225	0.31328062
1714607400	0.32231906	-0.004565	-1.40	0.3257581	0.32665275	0.30443907
1714521000	0.32688426	-0.02095	-6.02	0.34709877	0.35146383	0.31564544
1714434600	0.34783439	-0.005422	-1.53	0.34859815	0.35612315	0.33770983
1714348200	0.35325638	0.001296	0.37	0.3519712	0.36208386	0.35141299
1714261800	0.35196038	0.01352899	4.00	0.33877973	0.35482715	0.33323983
1714175400	0.33843139	-0.003123	-0.91	0.34133169	0.34248706	0.33576583
1714089000	0.34155455	0.00242107	0.71	0.33963976	0.3450109	0.33238088
1714002600	0.33913348	-0.009108	-2.62	0.34859815	0.35612315	0.33579721
1713916200	0.34824115	0.00194616	0.56	0.34615111	0.35297186	0.34129383
1713829800	0.34629499	0.00576815	1.69	0.33049422	0.3494214	0.32682908
1713743400	0.34052684	-0.000415	-0.12	0.34073238	0.34578763	0.33749455
1713657000	0.34094225	0.00900707	2.71	0.33049422	0.34308421	0.32682908
1713570600	0.33193518	0.0001547	0.05	0.33120821	0.33786777	0.31060208
1713484200	0.33178048	0.0091239	2.83	0.32339978	0.33475327	0.31991855
1713397800	0.32265658	-0.011103	-3.33	0.33351894	0.33747183	0.31657146
1713311400	0.33375909	-0.001783	-0.53	0.33501939	0.33798677	0.32453567
1713225000	0.3355419	-0.006444	-1.88	0.3405409	0.35401796	0.32860324
1713138600	0.34198618	0.01437495	4.39	0.3254076	0.34308313	0.31531981
1713052200	0.32761123	-0.023261	-6.63	0.34925696	0.35691178	0.31253851
1712965800	0.35087209	-0.028543	-7.52	0.37903459	0.38432134	0.3387635
1712879400	0.37941538	-0.00355	-0.93	0.38252339	0.39117888	0.37615159
1712793000	0.38296585	0.00333952	0.88	0.37921958	0.38481248	0.36970298
1712706600	0.37962633	-0.020011	-5.01	0.40006045	0.4028991	0.37459921
1712620200	0.39963747	0.02585286	6.92	0.36291577	0.40288179	0.36203086
1712533800	0.37378461	0.01002179	2.76	0.36291577	0.37406913	0.36203086
1712447400	0.36376282	0.0040243	1.12	0.35849878	0.36716941	0.35842197
1712361000	0.35973852	-0.000255	-0.07	0.36029998	0.36201355	0.34850078
1712274600	0.35999383	0.00103312	0.29	0.35755004	0.37252107	0.35216809
1712188200	0.35896071	0.00437588	1.23	0.35554655	0.36426802	0.34717666