We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MDTUSD
| Measurable Data Token | 0.03358 | 0.00758 | 29.15% | 150,949,401.00 | |
 AIRRRUSD
| Altair | 0.01107 | 0.00173 | 18.52% | 1,165,739.65 | |
 ELFUSD
| Aelf | 0.254198 | 0.030776 | 13.77% | 2,945,645.00 | |
 DIMOUSD
| Dimo | 0.06975 | 0.00802 | 12.99% | 3,439,276.10 | |
 ACAUSD
| Acala | 0.0431 | 0.0048 | 12.53% | 280,259.57 | |
 NCTUSD
| Nectar (PolySwarm) | 0.02359 | 0.00253 | 12.01% | 96,692,279.00 | |
![Bounce Token [NEW]](/common/images/company/COIN_AUCTIONUSD.png) AUCTIONUSD
| Bounce Token [NEW] | 28.09 | 2.85 | 11.29% | 180,626.87 | |
 RADUSD
| Radicle | 0.920 | 0.090 | 10.84% | 2,098,924.81 | |
 TIMEEEEUSD
| ChronoTech Token | 13.51 | 0.810 | 6.38% | 42,841.17 | |
 REPUSD
| Augur Reputation v2 | 0.586 | 0.035 | 6.35% | 74,057.71 | |
 HYVEUSD
| HYVE | 0.008877 | 0.000509 | 6.08% | 714,676.00 | |
 MLKUSD
| Mil.k Coin | 0.172693 | 0.008683 | 5.29% | 19,935.04 | |
 BONDUSD
| BarnBridge Governance Token | 0.265 | 0.013 | 5.16% | 74,232.09 | |
 JSTUSD
| JUST | 0.030665 | 0.001378 | 4.70% | 121,269.00 | |
 XLMUSD
| Stellar Lumens | 0.269493 | 0.009975 | 3.84% | 177,131,012.62 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GARIUSD
| Gari Network | 0.00436 | -0.11844 | -96.45% | 4,298,928.24 | |
 KP3RUSD
| Keep3rV1 | 11.10 | -4.60 | -29.30% | 9,612.31 | |
 PRQUSD
| Parsiq Token | 0.0962 | -0.0225 | -18.96% | 13,655,244.30 | |
 ERNUSD
| @EthernityChain $ERN Token | 1.74 | -0.390 | -18.31% | 1,138,121.88 | |
 BLZUSD
| Bluzelle | 0.0365 | -0.0051 | -12.26% | 32,310,932.15 | |
 SWFTCUSD
| SwftCoin | 0.010284 | -0.001324 | -11.41% | 206,920,583.00 | |
 RENUSD
| REN | 0.0094 | -0.0012 | -11.32% | 15,855,186.98 | |
 SHPINGUSD
| Shping Coin | 0.005179 | -0.000613 | -10.58% | 15,365,297.00 | |
 ONEUSD
| Harmony | 0.010491 | -0.001224 | -10.45% | 621,101.73 | |
 ASMUSD
| ASSEMBLE | 0.02584 | -0.00296 | -10.28% | 16,353,657.00 | |
 RARESUSD
| SuperRare | 0.0851 | -0.0097 | -10.23% | 72,166,665.53 | |
 MNGOUSD
| Mango | 0.0175 | -0.0019 | -9.79% | 690,835.38 | |
 PRIMEUSD
| Prime | 3.23 | -0.320 | -9.01% | 233,385.31 | |
 ILVUSD
| Illuvium | 13.11 | -1.06 | -7.48% | 18,827.30 | |
 BCHUSD
| Bitcoin Cash | 327.42 | -26.39 | -7.46% | 16,307.96 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SHIBUSD
| SHIBA INU | 0.000012 | 0.00 | 0.00% | 153,281,204,847.94 | |
 PEPEUSD
| Pepe | 0.00000657 | -0.00000037 | -5.33% | 63,042,008,836.88 | |
 FLOKIUSD
| FLOKI | 0.000058 | -0.00000400 | -6.45% | 15,486,493,793.00 | |
 BTTUSD
| BitTorrent | 0.00000068 | -0.00000001 | -1.45% | 5,580,650,034.31 | |
 SPELLUSD
| Spell Token | 0.000571 | -0.000028 | -4.67% | 1,311,333,889.69 | |
 XCNUSD
| Onyxcoin | 0.01259 | -0.00097 | -7.15% | 897,509,036.00 | |
 LUNCUSD
| Terra Luna Classic | 0.00006 | -0.00000200 | -3.23% | 573,937,818.78 | |
 AMPUSD
| Amp | 0.00418 | 0.00013 | 3.21% | 517,047,058.00 | |
 JASMYUSD
| JasmyCoin | 0.01278 | -0.00087 | -6.37% | 445,957,487.30 | |
 USDTUSD
| Tether USD | 0.99953 | -0.0002 | -0.02% | 409,827,960.99 | |
 DOGEUSD
| Dogecoin | 0.16329 | -0.00907 | -5.26% | 318,861,780.15 | |
 HBARUSD
| Hedera Hashgraph | 0.18728 | -0.01369 | -6.81% | 266,339,435.27 | |
| SWFTCUSD
| SwftCoin | 0.010284 | -0.001324 | -11.41% | 206,920,583.00 | |
 XRPUSD
| Ripple | 2.23 | -0.010 | -0.45% | 180,517,138.28 | |
| XLMUSD
| Stellar Lumens | 0.269493 | 0.009975 | 3.84% | 177,131,012.62 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 80,742.80 | -2,935.89 | -3.51% | 12,283.06 | |
 ETHUSD
| Ethereum | 1,857.51 | -50.86 | -2.67% | 165,911.41 | |
| XRPUSD
| Ripple | 2.23 | -0.010 | -0.45% | 180,517,138.28 | |
 SOLUSD
| Solana | 121.95 | -4.68 | -3.70% | 1,101,890.32 | |
 ONDOUSD
| Ondo | 0.81773 | -0.05811 | -6.63% | 30,564,330.78 | |
 ADAUSD
| Cardano | 0.697 | -0.0384 | -5.22% | 116,801,203.90 | |
| HBARUSD
| Hedera Hashgraph | 0.18728 | -0.01371 | -6.82% | 266,339,435.27 | |
| DOGEUSD
| Dogecoin | 0.16329 | -0.00907 | -5.26% | 318,861,780.15 | |
 BNBUSD
| Binance Coin | 573.44 | 4.00 | 0.70% | 51,301.16 | |
| XLMUSD
| Stellar Lumens | 0.269493 | 0.009975 | 3.84% | 177,131,012.62 | |
 LINKUSD
| ChainLink Token | 12.85 | -0.630 | -4.67% | 2,672,344.10 | |
| USDTUSD
| Tether USD | 0.99953 | -0.0002 | -0.02% | 409,827,960.99 | |
 SUIUSD
| SUI Network | 2.13 | -0.160 | -6.99% | 23,217,556.28 | |
 LTCUSD
| Litecoin | 86.95 | -4.58 | -5.00% | 280,467.91 | |
 AAVEUSD
| Aave Token | 162.17 | -12.68 | -7.25% | 164,283.13 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PAXGUSD
| Paxos Gold | 3,004.19 | 59.10 | 2.01% | 158.84 | |
 MKRUSD
| Maker | 1,135.96 | 5.43 | 0.48% | 3,375.11 | |
| BNBUSD
| Binance Coin | 573.44 | 4.00 | 0.70% | 51,301.16 | |
| AUCTIONUSD
| Bounce Token [NEW] | 28.09 | 2.85 | 11.29% | 180,626.87 | |
| TIMEEEEUSD
| ChronoTech Token | 13.51 | 0.810 | 6.38% | 42,841.17 | |
 BSVUSD
| Bitcoin SV | 33.42 | 0.355459 | 1.08% | 2,130.76 | |
 ZECUSD
| Zcash | 30.43 | 0.170 | 0.56% | 14,397.40 | |
| RADUSD
| Radicle | 0.920 | 0.090 | 10.84% | 2,098,924.81 | |
| REPUSD
| Augur Reputation v2 | 0.586 | 0.035 | 6.35% | 74,057.71 | |
| ELFUSD
| Aelf | 0.254198 | 0.030776 | 13.77% | 2,945,645.00 | |
 INDEXUSD
| Index | 1.61 | 0.030 | 1.90% | 49,643.30 | |
 AKTUSD
| Akash Network | 1.34 | 0.020 | 1.52% | 298,848.10 | |
 FTMUSD
| Fantom Token | 0.4678 | 0.0158 | 3.50% | 1,150,396.30 | |
 GFIIIUSD
| Goldfinch | 0.7557 | 0.0134 | 1.81% | 262,445.80 | |
| BONDUSD
| BarnBridge Governance Token | 0.265 | 0.013 | 5.16% | 74,232.09 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTCUSD
| Bitcoin | 80,742.80 | -2,935.89 | -3.51% | 12,283.06 | |
 YFIUSD
| yearn.finance | 4,929.48 | -174.53 | -3.42% | 80.72 | |
 CBETHUSD
| Coinbase Wrapped Staked ETH | 2,023.94 | -58.67 | -2.82% | 644.56 | |
 WBETHUSD
| Wrapped Binance Beacon ETH | 1,974.12 | -55.05 | -2.71% | 3,030.23 | |
 BETHUSD
| Binance ETH staking | 1,855.53 | -52.46 | -2.75% | 2,832.64 | |
 STETHUSD
| stETH | 1,854.23 | -52.04 | -2.73% | 201.93 | |
| ETHUSD
| Ethereum | 1,857.51 | -50.86 | -2.67% | 165,911.41 | |
| BCHUSD
| Bitcoin Cash | 327.42 | -26.39 | -7.46% | 16,307.96 | |
| AAVEUSD
| Aave Token | 162.17 | -12.68 | -7.25% | 164,283.13 | |
 MSOLUSD
| Marinade staked SOL | 155.49 | -5.23 | -3.25% | 343.96 | |
| SOLUSD
| Solana | 121.95 | -4.68 | -3.70% | 1,101,890.32 | |
| KP3RUSD
| Keep3rV1 | 11.10 | -4.60 | -29.30% | 9,612.31 | |
| LTCUSD
| Litecoin | 86.95 | -4.58 | -5.00% | 280,467.91 | |
 GNOUSD
| Gnosis | 118.12 | -4.54 | -3.70% | 902.71 | |
 QNTUSD
| Quant | 73.18 | -3.48 | -4.54% | 42,183.09 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PEPEUSD
| Pepe | 0.00000657 | -0.00000037 | -5.33% | 63,042,008,836.88 | |
 USDCUSD
| USD Coin | 0.9998 | -0.0001 | -0.01% | 40,444,760.15 | |
| XLMUSD
| Stellar Lumens | 0.269493 | 0.009975 | 3.84% | 177,131,012.62 | |
| LINKUSD
| ChainLink Token | 12.85 | -0.630 | -4.67% | 2,672,344.10 | |
 TRUMPUSD
| Official Trump | 10.37 | -0.200 | -1.89% | 3,203,390.39 | |
| AAVEUSD
| Aave Token | 162.17 | -12.68 | -7.25% | 164,283.13 | |
| BNBUSD
| Binance Coin | 573.44 | 4.00 | 0.70% | 51,301.16 | |
| HBARUSD
| Hedera Hashgraph | 0.18728 | -0.01371 | -6.82% | 266,339,435.27 | |
| SUIUSD
| SUI Network | 2.13 | -0.160 | -6.99% | 23,217,556.28 | |
| USDTUSD
| Tether USD | 0.99953 | -0.0002 | -0.02% | 409,827,960.99 | |
| XRPUSD
| Ripple | 2.23 | -0.010 | -0.45% | 180,517,143.16 | |
| ETHUSD
| Ethereum | 1,857.51 | -50.86 | -2.67% | 165,911.41 | |
| SOLUSD
| Solana | 121.95 | -4.68 | -3.70% | 1,101,890.32 | |
| DOGEUSD
| Dogecoin | 0.16329 | -0.00907 | -5.26% | 318,861,780.15 | |
| ADAUSD
| Cardano | 0.697 | -0.0384 | -5.22% | 116,801,230.20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
