Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GARIUSD
| Gari Network | 0.1297 | 0.12741 | 5,563.76% | 814,936.66 | |
 ELFUSD
| Aelf | 0.279366 | 0.049088 | 21.32% | 37,455.57 | |
 BIGTIMEUSD
| Big Time | 0.07244 | 0.01085 | 17.62% | 23,735,142.00 | |
 SBRUSD
| Saber Protocol Token | 0.00103 | 0.000145 | 16.38% | 14,546,199.81 | |
 DIMOUSD
| Dimo | 0.07557 | 0.00866 | 12.94% | 1,082,809.00 | |
 ACAUSD
| Acala | 0.0303 | 0.0029 | 10.58% | 340,970.62 | |
 EXRDUSD
| E-RADIX | 0.010442 | 0.000876 | 9.15% | 1,059,152.80 | |
 PEOPLEUSD
| ConstitutionDAO | 0.011005 | 0.00092 | 9.12% | 7,935,730.30 | |
 RNDRUSD
| Render Token | 3.96 | 0.320 | 8.79% | 468,942.84 | |
 XCNUSD
| Onyxcoin | 0.01917 | 0.00149 | 8.43% | 665,584,779.20 | |
 MPLLUSD
| Maple Token | 14.39 | 0.900 | 6.67% | 84,557.30 | |
 NCTUSD
| Nectar (PolySwarm) | 0.02121 | 0.00123 | 6.16% | 84,943,523.00 | |
 CTKUSD
| CertiK | 0.32254 | 0.018305 | 6.02% | 46,727.20 | |
 PRIMEUSD
| Prime | 2.39 | 0.130 | 5.75% | 396,334.42 | |
 KNCUSD
| Kyber Network Crystal v2 | 0.336 | 0.0171 | 5.36% | 217,726.57 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORNUSD
| Orion Protocol | 0.325 | -0.105 | -24.42% | 2,662,266.23 | |
 ARDRUSD
| Ardor | 0.118519 | -0.010067 | -7.83% | 4,252,998.71 | |
 FORTHUSD
| Ampleforth Governance | 2.41 | -0.190 | -7.31% | 3,290.36 | |
 00USD
| 00 Token | 0.0138 | -0.001 | -6.76% | 4,764,436.37 | |
 GMXUSD
| GMX | 14.86 | -0.990 | -6.25% | 1,745.83 | |
 CELLUSD
| Cellframe Token | 0.31677 | -0.020112 | -5.97% | 38,960.93 | |
 MLNUSD
| Enzyme Finance | 7.51 | -0.470 | -5.89% | 16,298.38 | |
 SWFTCUSD
| SwftCoin | 0.013715 | -0.000848 | -5.82% | 104,938,660.00 | |
 CRVUSD
| Curve DAO Token | 0.6015 | -0.0305 | -4.83% | 12,303,799.15 | |
 WNCGUSD
| Wrapped NCG | 0.016931 | -0.000718 | -4.07% | 1,246,160.45 | |
 ALEPHUSD
| aleph.im v2 | 0.0592 | -0.0024 | -3.90% | 1,186,068.20 | |
 KARUSD
| Karura | 0.0278 | -0.0011 | -3.81% | 344,555.02 | |
 PUNDIXUSD
| Pundi X Token | 0.2735 | -0.0106 | -3.73% | 242,520.96 | |
 ACHUSD
| Alchemy | 0.025191 | -0.000959 | -3.67% | 127,588,680.18 | |
 CVXUSD
| Convex Token | 2.18 | -0.080 | -3.54% | 214,953.23 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PEPEUSD
| Pepe | 0.00000725 | 0.00000011 | 1.54% | 184,037,548,573.54 | |
 SHIBUSD
| SHIBA INU | 0.000012 | 0.00 | 0.00% | 160,713,401,835.10 | |
 BTTUSD
| BitTorrent | 0.00000060 | 0.00 | 0.00% | 3,058,439,437.71 | |
 FLOKIUSD
| FLOKI | 0.000054 | 0.00 | 0.00% | 2,816,316,199.00 | |
 LUNCUSD
| Terra Luna Classic | 0.000058 | 0.00000100 | 1.75% | 970,164,369.93 | |
| XCNUSD
| Onyxcoin | 0.01917 | 0.00149 | 8.43% | 665,584,779.20 | |
 SPELLUSD
| Spell Token | 0.000524 | 0.00000300 | 0.58% | 552,210,750.88 | |
 KINUSD
| KIN | 0.00000251 | -0.00000005 | -1.95% | 455,607,348.01 | |
 VTHOUSD
| VeThor | 0.002513 | 0.000056 | 2.28% | 315,815,621.00 | |
 JASMYUSD
| JasmyCoin | 0.01379 | 0.00001 | 0.07% | 312,759,131.22 | |
 SPAUSD
| Sperax | 0.020775 | -0.000645 | -3.01% | 240,284,228.00 | |
| ACHUSD
| Alchemy | 0.025191 | -0.000959 | -3.67% | 127,588,680.18 | |
| SWFTCUSD
| SwftCoin | 0.013715 | -0.000848 | -5.82% | 104,938,660.00 | |
| NCTUSD
| Nectar (PolySwarm) | 0.02121 | 0.00123 | 6.16% | 84,943,523.00 | |
 USDTUSD
| Tether USD | 0.99979 | -0.0002 | -0.02% | 81,063,600.88 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SOLUSD
| Solana | 133.21 | 1.83 | 1.39% | 802,435.85 | |
 BTCUSD
| Bitcoin | 84,545.00 | 501.94 | 0.60% | 2,138.21 | |
 ETHUSD
| Ethereum | 1,592.82 | 14.18 | 0.90% | 30,861.90 | |
 XRPUSD
| Ripple | 2.10 | 0.020 | 0.96% | 34,582,056.17 | |
| SPAUSD
| Sperax | 0.020775 | -0.000645 | -3.01% | 240,284,228.00 | |
| XCNUSD
| Onyxcoin | 0.01917 | 0.00149 | 8.43% | 665,584,779.20 | |
| USDTUSD
| Tether USD | 0.99979 | -0.0002 | -0.02% | 81,063,600.88 | |
 LTCUSD
| Litecoin | 74.93 | 0.590 | 0.79% | 61,078.25 | |
 SUIUSD
| SUI Network | 2.10 | 0.050 | 2.44% | 5,942,622.49 | |
| NCTUSD
| Nectar (PolySwarm) | 0.02121 | 0.00123 | 6.16% | 84,943,523.00 | |
 ONDOUSD
| Ondo | 0.84032 | 0.0207 | 2.53% | 8,314,703.35 | |
 HBARUSD
| Hedera Hashgraph | 0.16034 | 0.00287 | 1.82% | 36,123,068.30 | |
 XLMUSD
| Stellar Lumens | 0.238791 | 0.002954 | 1.25% | 26,802,532.66 | |
 DOGEUSD
| Dogecoin | 0.15587 | 0.00108 | 0.70% | 49,778,714.65 | |
| CRVUSD
| Curve DAO Token | 0.6015 | -0.0305 | -4.83% | 12,303,799.15 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTCUSD
| Bitcoin | 84,545.00 | 501.94 | 0.60% | 2,138.21 | |
 YFIUSD
| yearn.finance | 4,471.12 | 31.13 | 0.70% | 38.01 | |
 WBETHUSD
| Wrapped Binance Beacon ETH | 1,701.02 | 16.77 | 1.00% | 369.75 | |
 STETHUSD
| stETH | 1,593.09 | 15.72 | 1.00% | 55.31 | |
 BETHUSD
| Binance ETH staking | 1,593.73 | 15.41 | 0.98% | 3,219.81 | |
 MKRUSD
| Maker | 1,353.07 | 14.55 | 1.09% | 505.25 | |
 CBETHUSD
| Coinbase Wrapped Staked ETH | 1,743.95 | 14.21 | 0.82% | 228.67 | |
| ETHUSD
| Ethereum | 1,592.82 | 14.18 | 0.90% | 30,861.90 | |
 BCHUSD
| Bitcoin Cash | 331.18 | 9.53 | 2.96% | 12,960.61 | |
 BNBUSD
| Binance Coin | 587.94 | 5.18 | 0.89% | 4,399.88 | |
 AAVEUSD
| Aave Token | 138.15 | 4.09 | 3.05% | 22,250.11 | |
 MSOLUSD
| Marinade staked SOL | 171.34 | 2.45 | 1.45% | 90.39 | |
 QNTUSD
| Quant | 66.60 | 2.10 | 3.26% | 7,319.59 | |
| SOLUSD
| Solana | 133.21 | 1.83 | 1.39% | 802,435.85 | |
 GNOUSD
| Gnosis | 109.05 | 1.38 | 1.28% | 114.78 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PAXGUSD
| Paxos Gold | 3,350.11 | -33.57 | -0.99% | 147.04 | |
| GMXUSD
| GMX | 14.86 | -0.990 | -6.25% | 1,745.83 | |
 XMRUSD
| Monero | 218.24 | -0.550 | -0.25% | 1,743.76 | |
 OKBUSD
| OKB | 50.94 | -0.471462 | -0.92% | 841.42 | |
| MLNUSD
| Enzyme Finance | 7.51 | -0.470 | -5.89% | 16,298.38 | |
 COMPUSD
| Compound | 38.81 | -0.440 | -1.12% | 4,579.19 | |
 ZECUSD
| Zcash | 30.66 | -0.340 | -1.10% | 7,957.09 | |
 GTUSD
| GateChainToken | 22.21 | -0.282019 | -1.25% | 1,315.59 | |
| FORTHUSD
| Ampleforth Governance | 2.41 | -0.190 | -7.31% | 3,290.36 | |
 KCSUSD
| KuCoin Token | 10.08 | -0.111861 | -1.10% | 303.01 | |
| ORNUSD
| Orion Protocol | 0.325 | -0.105 | -24.42% | 2,662,266.23 | |
 ORCAUSD
| Orca | 2.83 | -0.100 | -3.41% | 19,027.75 | |
| CVXUSD
| Convex Token | 2.18 | -0.080 | -3.54% | 214,953.23 | |
 TRUMPUSD
| Official Trump | 7.64 | -0.080 | -1.04% | 329,439.79 | |
 TIMEEEEUSD
| ChronoTech Token | 11.69 | -0.050 | -0.43% | 854.21 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LINKUSD
| ChainLink Token | 12.45 | 0.090 | 0.73% | 549,021.64 | |
| ONDOUSD
| Ondo | 0.84032 | 0.0207 | 2.53% | 8,318,446.96 | |
| CRVUSD
| Curve DAO Token | 0.6015 | -0.0305 | -4.83% | 12,303,799.15 | |
| XLMUSD
| Stellar Lumens | 0.238791 | 0.002955 | 1.25% | 26,802,532.66 | |
 ADAUSD
| Cardano | 0.6193 | 0.0087 | 1.42% | 9,532,377.37 | |
| PEPEUSD
| Pepe | 0.00000725 | 0.00000011 | 1.54% | 184,037,548,573.54 | |
| HBARUSD
| Hedera Hashgraph | 0.16034 | 0.00287 | 1.82% | 36,123,068.30 | |
| DOGEUSD
| Dogecoin | 0.15587 | 0.00108 | 0.70% | 49,778,714.65 | |
| XCNUSD
| Onyxcoin | 0.01917 | 0.00149 | 8.43% | 665,584,779.20 | |
| USDTUSD
| Tether USD | 0.99979 | -0.0002 | -0.02% | 81,063,600.88 | |
| SOLUSD
| Solana | 133.21 | 1.83 | 1.39% | 802,435.85 | |
| XRPUSD
| Ripple | 2.10 | 0.020 | 0.96% | 34,582,056.17 | |
| ETHUSD
| Ethereum | 1,592.62 | 13.98 | 0.89% | 30,862.44 | |
| SUIUSD
| SUI Network | 2.10 | 0.050 | 2.44% | 5,942,622.49 | |
 USDCUSD
| USD Coin | 0.9999 | -0.0001 | -0.01% | 13,377,834.81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
