BONDBONDD

$ 2.20

-0.012555

(

-0.57%

)

Official Links

Website

Source Code

Info

Rank 1100

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

18:53:51

Volume (24h)

$ 33,295

Last Trade Size

1.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.57

Fully Diluted Market Cap

$ 2,199,155,750

Genesis Date

11/13/2020

Days Range 2.19-2.23

52 Weeks Range 1.19-109.75

Circulating Supply 384,149,392 / 1,000,000,000

38.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.68	Gate.io	11922.645	/cdn/crypto/logos/exchanges/GATE.png	$ 20,384.53	1733085924	BOND/USDT	https://gate.io/trade/BOND_USDT	USDT	1	https://gate.io/trade/BOND_USDT	100	5 minutes ago
0.00044	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733085924	BOND/ETH	https://gate.io/trade/BOND_ETH	ETH	2	https://gate.io/trade/BOND_ETH	0	5 minutes ago
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733011320	BOND/BTC	https://hitbtc.com/BOND-to-BTC	BTC	3	https://hitbtc.com/BOND-to-BTC	0	21 hours ago
0.017001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733011320	BOND/USD	https://hitbtc.com/BOND-to-USD	USD	4	https://hitbtc.com/BOND-to-USD	0	21 hours ago
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733011321	BOND/ETH	https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8	ETH	5	https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8	ETH	6	https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.707865	0.49129075	28.7663691217	1.4644395	1.7754834	306.54918256	CX
4	1.3966736	0.80248215	57.4566706208	1.2716343	2.041	392.04142419	CX
12	1.3540018	0.84515395	62.4189679807	1.2716343	2.5969827	433.02441295	CX
26	3.3118536	-1.11269785	-33.5974346813	1.1947728	3.7691021	19166.4549064	CX
52	3.6512606	-1.45210485	-39.7699591752	1.1947728	109.7499052	10419.946327	CX
156	0.02343306	2.17572269	9284.84239788	0.00011267	3776.38386726	22715.3435705	CX
260	0	0	0	0	3776.38386726	113425.072572	CX

The Bonded platform was created to incubate and deploy experimental, high-yield, smart-contract driven. Bond is a governance token and the opportunity to earn via network fees, liquidation events, loan payouts and more.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Ethereum Loses $1800 Handle – Will Bear Market Pull ETH Down Deeper?

During the previous week, the price of Ethereum has stabilized between $2,000 and $1,700. Because of this, the ETH price remained largely...

Bitcoin bond still on hold, El Salvador accused of human rights violations

El Salvador’s finance minister believes the ongoing price volatility of Bitcoin means the awaited “Bitcoin bond” won't be launched anytime soon...

More Regulation, Less Scams: What the Future of Blockchain Looks Like

Blockchain technology has revolutionized government, finance, insurance, and personal identity security. By 2025, it’s predicted that corporations...

Singapore to explore digital asset tokenization on public chains

The project will see MAS explore DeFi applications in wholesale funding markets by establishing a liquidity pool of tokenized bonds and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	1.6300064	0.05	3.05	1.5781216	1.6428632	1.5735192	0
1732924200	1.5818088	0.04	2.73	1.5399977	1.585958	1.4978544	119
1732837800	1.5398171	-0.04	-2.31	1.5699472	1.604812	1.4850864	92
1732751400	1.5762467	0.05	3.02	1.5336032	1.591194	1.4933169	219
1732665000	1.5300474	-0.07	-4.66	1.6041147	1.6531584	1.4644395	86
1732578600	1.6048197	-0.11	-6.42	1.5879462	1.7754834	1.51781	1463
1732492200	1.7149107	0.01	0.85	1.707865	1.7560371	1.5832656	164
1732405800	1.700375	0.1	6.56	1.59876	1.74974	1.5950064	330
1732319400	1.5956544	0.01	0.64	1.6141632	1.658935	1.5695664	246
1732233000	1.5855309	0.05	3.06	1.53769	1.590856	1.4374126	237
1732146600	1.538385	-0.05	-3.11	1.5879462	1.6624669	1.51781	285
1732060200	1.5878136	-0.15	-8.63	1.73664	1.73664	1.5684591	185
1731973800	1.7377146	0.14	8.79	1.4134926	2.041	1.3875624	1295
1731887400	1.5973308	-0.03	-1.79	1.6310476	1.708201	1.5858024	70
1731801000	1.6264144	0.02	1.04	1.6046628	1.682909	1.5986516	64
1731714600	1.6096184	0.2	14.42	1.4134926	1.620892	1.3875624	73
1731628200	1.4067122	-0.06	-4.28	1.90446948	1.90930275	1.3973144	3
1731541800	1.469654	-0.03	-1.72	1.4927828	1.535043	1.435752	0
1731455400	1.4953128	-0.15	-9.30	1.61076	1.6511472	1.4798108	284
1731369000	1.648556	0.06	3.46	1.59159	1.6580669	1.5368066	500
1731282600	1.593425	-0.01	-0.43	1.558515	1.6497378	1.547125	402
1731196200	1.6002678	0.09	6.03	1.510314	1.6216993	1.5100539	202
1731109800	1.5092277	0	0.05	1.524354	1.5619789	1.4812491	1225
1731023400	1.5084524	-0.02	-1.08	1.5189496	1.6197006	1.452594	263
1730937000	1.5249584	0.14	10.22	1.3831107	1.5366008	1.3825692	243
1730850600	1.383561	0.07	5.15	1.324334	1.3901502	1.2716343	526
1730764200	1.315787	0.01	1.03	1.5016821	1.5547364	1.29976	2179
1730677800	1.3023425	-0.09	-6.49	1.3966736	1.3968304	1.2729496	212
1730591400	1.3927928	-0.06	-4.37	1.4585782	1.4592684	1.388548	223
1730505000	1.4564438	-0	-0.26	1.4624584	1.4939176	1.4177325	259
1730418600	1.4602312	-0.03	-1.97	1.489376	1.515744	1.4033488	37
1730332200	1.4896448	-0.01	-0.82	1.5016821	1.5547364	1.4783776	102
1730245800	1.5019044	0.09	6.45	1.410486	1.5239691	1.408539	131
1730159400	1.4108985	-0.07	-4.58	1.521462	1.557635	1.409419	1244
1730073000	1.4785754	-0.01	-0.61	1.485936	1.5109334	1.4651706	38
1729986600	1.487724	0.02	1.05	1.4865212	1.5142335	1.4521316	642
1729900200	1.4723143	-0.05	-3.07	1.521462	1.557635	1.458083	143
1729813800	1.518912	-0.02	-1.26	1.5368218	1.5982281	1.4891305	125
1729727400	1.5383712	0.02	1.11	1.5196232	1.5472809	1.4413	137
1729641000	1.5214154	-0.03	-1.62	1.5485768	1.5485768	1.5119556	69
1729554600	1.5465004	-0.07	-4.36	1.6213554	1.636284	1.5423476	1038
1729468200	1.6170661	-0.18	-10.21	1.8024488	1.802612	1.5840851	399
1729381800	1.8010344	0.27	17.51	1.5319598	1.881358	1.5270356	937
1729295400	1.5326384	-0.03	-1.86	1.5191798	1.62435	1.4770906	1230
1729209000	1.561662	-0	-0.29	1.5191798	1.62435	1.4770906	1207
1729122600	1.566138	0.06	3.94	1.5116018	1.573734	1.3787579	6583
1729036200	1.5067124	-0.07	-4.46	1.577478	1.609434	1.5027241	10
1728949800	1.576992	0.05	3.06	1.5191798	1.6364817	1.4770906	1296
1728863400	1.530098	-0.03	-1.93	1.5617763	1.5638553	1.510909	86
1728777000	1.5602517	0.03	1.75	1.5365385	1.5779712	1.5364944	3
1728690600	1.5333696	-0.04	-2.50	1.5723906	1.588752	1.523214	182
1728604200	1.5726414	0.1	7.10	1.470175	1.5921312	1.4687366	115
1728517800	1.4683522	-0.07	-4.52	1.5357384	1.5545628	1.459077	85
1728431400	1.53783	-0.04	-2.53	1.578941	1.6150662	1.5159249	82
1728345000	1.5778035	0.07	4.31	1.5191798	1.62435	1.4770906	1215
1728258600	1.512583	-0.11	-6.53	1.6149948	1.703051	1.498881	600
1728172200	1.6182041	0.05	3.11	1.5729805	1.6182041	1.553851	81
1728085800	1.5694315	0.07	4.34	1.5051968	1.605021	1.4978432	11
1727999400	1.5041664	-0.01	-0.46	1.5191798	1.5368932	1.39482205	1267
1727913000	1.5111488	-0.01	-0.58	1.5191798	1.5368932	1.4434613	9
1727826600	1.5199176	-0.01	-0.71	1.5357228	1.5506026	1.4315229	199
1727740200	1.5307196	-0.09	-5.43	1.6219961	1.6732737	1.5194034	90
1727653800	1.6186777	-0.09	-5.48	1.7126784	1.7172288	1.5663556	91
1727567400	1.712448	0.01	0.76	1.7004897	1.7148096	1.6719885	9
1727481000	1.6995006	-0.01	-0.57	1.7088825	1.7241152	1.648395	86
1727394600	1.7091945	0.01	0.56	1.704516	1.73225	1.6536807	34
1727308200	1.6996848	0	0.02	1.6966912	1.7266015	1.644192	188
1727221800	1.6993088	-0.02	-1.30	1.7213105	1.7886516	1.6596909	32
1727135400	1.7217655	0.12	7.55	1.973915	2.032265	1.592604	1236
1727049000	1.600964	-0.15	-8.77	1.7526262	1.756472	1.5682002	364
1726962600	1.7547903	-0.47	-21.04	2.2267389	2.2340469	1.6906428	834
1726876200	2.2222584	-0.12	-5.18	2.342054	2.5969827	2.187453	253
1726789800	2.343669	0.46	24.41	1.905704	2.3542045	1.8335163	322
1726703400	1.883832	-0.03	-1.73	1.9187836	1.9187836	1.8314	23
1726617000	1.9169714	-0.06	-3.14	1.973915	2.032265	1.8988911	33
1726530600	1.9790836	0.12	6.72	1.85688	1.9790836	1.8275625	24
1726444200	1.854384	-0.03	-1.65	1.8859074	1.9190522	1.8242759	40
1726357800	1.8854082	-0.02	-1.04	1.904682	1.9601676	1.8664854	38
1726271400	1.9052358	0.01	0.76	1.888768	1.9830552	1.878728	23
1726185000	1.890904	-0.03	-1.60	1.9188902	1.9570202	1.8542	19
1726098600	1.9215798	0.03	1.84	1.88415	1.9607868	1.855832	86
1726012200	1.8869071	-0.03	-1.39	1.9088217	1.9627028	1.873368	26
1725925800	1.913544	0.54	39.34	2.0592824	2.1466632	1.36516009	1228
1725839400	1.37325731	-0.6	-30.45	1.3540018	1.38912953	1.33880385	0
1725753000	1.9745259	0.04	2.12	1.9388124	2.0089605	1.9336707	0
1725666600	1.9335576	-0.06	-2.82	1.9910436	1.9958736	1.78156	52
1725580200	1.9895736	-0.14	-6.46	2.1310041	2.1384513	1.9334042	50
1725493800	2.1270282	0.02	1.04	2.0808302	2.1645861	1.9895412	355
1725407400	2.1052284	0.08	3.73	2.029208	2.2046902	1.8473064	2013
1725321000	2.029496	-0.01	-0.60	2.0592824	2.152591	1.45561384	1271
1725234600	2.0417376	-0.02	-0.86	2.0592824	2.1466632	2.0214852	48
1725148200	2.0594956	0.04	1.88	2.020136	2.0724926	1.991116	155