Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003061 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719964923 | BUILD/ETH | https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 6.13046977 | -5.10733052 | -83.3105897527 | 1.19E-5 | 26.98983926 | 0.97867646 | CX |
| 260 | 15.48910017 | -14.46596092 | -93.3944564967 | 1.19E-5 | 102.20473899 | 9.69748152 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964200 | 1.04580289 | -0.01 | -0.62 | 1.0518851 | 1.05907232 | 1.04028697 | 0 |
| 1719877800 | 1.05232894 | 0 | 0.07 | 1.04640897 | 1.07387838 | 1.02645431 | 0 |
| 1719791400 | 1.05154839 | 0.02 | 1.88 | 1.03276915 | 1.05705206 | 1.02562478 | 0 |
| 1719705000 | 1.03211716 | -0 | -0.09 | 1.03298648 | 1.04137056 | 1.03061727 | 0 |
| 1719618600 | 1.03299873 | -0.02 | -1.99 | 1.05572053 | 1.06579122 | 1.02936838 | 0 |
| 1719532200 | 1.05394515 | 0.02 | 2.27 | 1.03111927 | 1.06168336 | 1.02943266 | 0 |
| 1719445800 | 1.03056217 | -0.01 | -0.80 | 1.04640897 | 1.04987708 | 1.01804268 | 0 |
| 1719359400 | 1.0389034 | 0.01 | 1.22 | 1.02731139 | 1.04854555 | 1.02100573 | 0 |
| 1719273000 | 1.02639309 | -0.02 | -1.93 | 1.04640897 | 1.04987708 | 0.99147014 | 0 |
| 1719186600 | 1.04660793 | -0.02 | -2.14 | 1.06953788 | 1.07690265 | 1.04361121 | 0 |
| 1719100200 | 1.06954401 | -0.01 | -0.66 | 1.07734649 | 1.07734649 | 1.0642546 | 0 |
| 1719013800 | 1.07666695 | 0 | 0.13 | 1.0746222 | 1.08536938 | 1.05486039 | 0 |
| 1718927400 | 1.07529562 | -0.01 | -1.10 | 1.08742331 | 1.10684535 | 1.06690848 | 0 |
| 1718841000 | 1.08729168 | 0.02 | 2.12 | 1.06530758 | 1.09728891 | 1.0605967 | 0 |
| 1718754600 | 1.06475354 | -0.01 | -0.73 | 1.07547622 | 1.07557724 | 1.0333385 | 0 |
| 1718668200 | 1.07254685 | -0.04 | -3.20 | 1.12646636 | 1.1306385 | 1.06274246 | 0 |
| 1718581800 | 1.10799629 | 0.02 | 1.54 | 1.09047512 | 1.11720378 | 1.08379908 | 0 |
| 1718495400 | 1.09122201 | 0.03 | 2.45 | 1.06513617 | 1.0988439 | 1.06294449 | 0 |
| 1718409000 | 1.06508107 | 0 | 0.23 | 1.06380769 | 1.07950144 | 1.02968672 | 0 |
| 1718322600 | 1.06265676 | -0.03 | -2.49 | 1.08862628 | 1.08947724 | 1.0500638 | 0 |
| 1718236200 | 1.08974967 | 0.02 | 1.75 | 1.07136224 | 1.11821697 | 1.0606518 | 0 |
| 1718149800 | 1.0710041 | -0.05 | -4.57 | 1.12277786 | 1.12346658 | 1.05119331 | 0 |
| 1718063400 | 1.12228197 | -0.01 | -1.02 | 1.12646636 | 1.13550856 | 1.11844042 | 0 |
| 1717977000 | 1.13384643 | 0.01 | 0.58 | 1.12646636 | 1.13797878 | 1.122484 | 0 |
| 1717890600 | 1.12726528 | 0 | 0.11 | 1.12555418 | 1.13489942 | 1.12310538 | 0 |
| 1717804200 | 1.12604394 | -0.04 | -3.53 | 1.16662974 | 1.17507198 | 1.11474579 | 0 |
| 1717717800 | 1.16719909 | -0.02 | -1.38 | 1.18337341 | 1.18704967 | 1.1523716 | 0 |
| 1717631400 | 1.18357238 | 0.02 | 1.40 | 1.14630164 | 1.18972499 | 1.14016128 | 0 |
| 1717545000 | 1.16720827 | 0.02 | 1.37 | 1.1528583 | 1.1725038 | 1.1454415 | 0 |
| 1717458600 | 1.15140739 | -0.01 | -0.48 | 1.15565912 | 1.17832276 | 1.15024115 | 0 |
| 1717372200 | 1.1570182 | -0.01 | -0.87 | 1.16721133 | 1.1738935 | 1.1481811 | 0 |
| 1717285800 | 1.16721439 | 0.02 | 1.33 | 1.15199816 | 1.17128246 | 1.14796376 | 0 |
| 1717199400 | 1.15192776 | 0.01 | 0.45 | 1.14630164 | 1.17625659 | 1.13948479 | 0 |
| 1717113000 | 1.14673324 | -0.01 | -0.50 | 1.15297156 | 1.16963871 | 1.13366277 | 0 |
| 1717026600 | 1.15252772 | -0.02 | -2.06 | 1.1755097 | 1.18821285 | 1.14523641 | 0 |
| 1716940200 | 1.17674941 | -0.02 | -1.28 | 1.18919543 | 1.20118231 | 1.1540674 | 0 |
| 1716853800 | 1.19196258 | 0.02 | 1.81 | 1.15411025 | 1.21537617 | 1.14550884 | 0 |
| 1716767400 | 1.17078352 | 0.02 | 2.07 | 1.14791173 | 1.18763739 | 1.1424509 | 0 |
| 1716681000 | 1.14707607 | 0.01 | 0.48 | 1.13937766 | 1.15534384 | 1.13627074 | 0 |
| 1716594600 | 1.14155709 | -0.01 | -0.77 | 1.15411025 | 1.17074373 | 1.11313877 | 0 |
| 1716508200 | 1.15042175 | 0 | 0.43 | 1.1440212 | 1.20649315 | 1.092777 | 0 |
| 1716421800 | 1.14544456 | -0.02 | -1.32 | 1.1599384 | 1.16709195 | 1.11880162 | 0 |
| 1716335400 | 1.1608169 | 0.04 | 3.60 | 1.1228605 | 1.17388737 | 1.11176438 | 0 |
| 1716249000 | 1.12048823 | 0.18 | 19.30 | 0.88332501 | 1.12766321 | 0.87662448 | 0 |
| 1716162600 | 0.93924336 | -0.017087 | -1.79 | 0.95587683 | 0.96014999 | 0.93614256 | 0 |
| 1716076200 | 0.95632986 | 0.01079309 | 1.14 | 0.94610918 | 0.96336404 | 0.94490621 | 0 |
| 1715989800 | 0.94553677 | 0.04463244 | 4.95 | 0.90061048 | 0.9542545 | 0.89798108 | 0 |
| 1715903400 | 0.90090433 | -0.028874 | -3.11 | 0.9295308 | 0.93074908 | 0.89551085 | 0 |
| 1715817000 | 0.92977875 | 0.04743938 | 5.38 | 0.88332501 | 0.93085928 | 0.87662448 | 0 |
| 1715730600 | 0.88233937 | -0.020227 | -2.24 | 0.90199711 | 0.90568868 | 0.87570618 | 0 |
| 1715644200 | 0.90256646 | 0.00580366 | 0.65 | 0.89166623 | 0.91623994 | 0.88878889 | 0 |
| 1715557800 | 0.8967628 | 0.00616179 | 0.69 | 0.89166623 | 0.90295826 | 0.88878889 | 0 |
| 1715471400 | 0.89060101 | -0.000294 | -0.03 | 0.89189887 | 0.9003105 | 0.88442085 | 0 |
| 1715385000 | 0.89089486 | -0.03807 | -4.10 | 0.92742178 | 0.93433964 | 0.88168737 | 0 |
| 1715298600 | 0.92896452 | 0.01898432 | 2.09 | 0.91069341 | 0.93580585 | 0.90378167 | 0 |
| 1715212200 | 0.9099802 | -0.013885 | -1.50 | 0.92209257 | 0.92977875 | 0.89982686 | 0 |
| 1715125800 | 0.92386489 | -0.015443 | -1.64 | 0.93923111 | 0.95788179 | 0.9208192 | 0 |
| 1715039400 | 0.93930764 | -0.020506 | -2.14 | 0.91504615 | 0.9815525 | 0.90631618 | 0 |
| 1714953000 | 0.95981328 | 0.00573938 | 0.60 | 0.95381678 | 0.97034312 | 0.94134626 | 0 |
| 1714866600 | 0.9540739 | 0.00353239 | 0.37 | 0.94941812 | 0.96916463 | 0.94783252 | 0 |
| 1714780200 | 0.95054151 | 0.03547393 | 3.88 | 0.91504615 | 0.9566482 | 0.90631618 | 0 |
| 1714693800 | 0.91506758 | 0.00305182 | 0.33 | 0.91097502 | 0.92212625 | 0.88644111 | 0 |
| 1714607400 | 0.91201576 | -0.012917 | -1.40 | 0.92174668 | 0.92427813 | 0.86142355 | 0 |
| 1714521000 | 0.92493318 | -0.059279 | -6.02 | 0.98213103 | 0.99448216 | 0.89313245 | 0 |
| 1714434600 | 0.98421251 | -0.015342 | -1.53 | 0.93514774 | 0.98947743 | 0.92477707 | 0 |
| 1714348200 | 0.99955424 | 0.00366708 | 0.37 | 0.99591777 | 1.024532 | 0.9943383 | 0 |
| 1714261800 | 0.99588716 | 0.03828086 | 4.00 | 0.95859194 | 1.00399881 | 0.94291656 | 0 |
| 1714175400 | 0.9576063 | -0.008837 | -0.91 | 0.96581284 | 0.96908199 | 0.95006399 | 0 |
| 1714089000 | 0.9664434 | 0.00685051 | 0.71 | 0.96102543 | 0.9762233 | 0.94048612 | 0 |
| 1714002600 | 0.95959289 | -0.025771 | -2.62 | 0.98637357 | 1.00766589 | 0.95015276 | 0 |
| 1713916200 | 0.98536344 | 0.00550673 | 0.56 | 0.97944959 | 0.9987492 | 0.9657057 | 0 |
| 1713829800 | 0.97985671 | 0.01632126 | 1.69 | 0.93514774 | 0.988703 | 0.92477707 | 0 |
| 1713743400 | 0.96353545 | -0.001175 | -0.12 | 0.96411704 | 0.9784211 | 0.95495547 | 0 |
| 1713657000 | 0.96471088 | 0.02548589 | 2.71 | 0.93514774 | 0.97077166 | 0.92477707 | 0 |
| 1713570600 | 0.93922499 | 0.00043772 | 0.05 | 0.937168 | 0.95601152 | 0.87886207 | 0 |
| 1713484200 | 0.93878727 | 0.02581648 | 2.83 | 0.9150737 | 0.9471989 | 0.9052234 | 0 |
| 1713397800 | 0.91297079 | -0.031415 | -3.33 | 0.9437063 | 0.95489119 | 0.89575267 | 0 |
| 1713311400 | 0.94438584 | -0.005045 | -0.53 | 0.9479519 | 0.95634823 | 0.91828775 | 0 |
| 1713225000 | 0.94943037 | -0.018234 | -1.88 | 0.96357525 | 1.00170918 | 0.92979711 | 0 |
| 1713138600 | 0.96766474 | 0.04067457 | 4.39 | 0.92075492 | 0.9707686 | 0.89221109 | 0 |
| 1713052200 | 0.92699017 | -0.065818 | -6.63 | 0.98823772 | 1.00989736 | 0.88434126 | 0 |
| 1712965800 | 0.9928078 | -0.080764 | -7.52 | 1.07249481 | 1.08745392 | 0.95854602 | 0 |
| 1712879400 | 1.07357228 | -0.01 | -0.93 | 1.08236653 | 1.1068576 | 1.06433724 | 0 |
| 1712793000 | 1.08361848 | 0.01 | 0.88 | 1.07301824 | 1.08884361 | 1.04609062 | 0 |
| 1712706600 | 1.07416918 | -0.06 | -5.01 | 1.13198841 | 1.14002047 | 1.05994471 | 0 |
| 1712620200 | 1.13079155 | 0.07 | 6.92 | 1.01948441 | 1.13997149 | 0.98609808 | 0 |
| 1712533800 | 1.05763978 | 0.03 | 2.76 | 1.02688591 | 1.05844482 | 1.02438201 | 0 |
| 1712447400 | 1.02928267 | 0.01 | 1.12 | 1.01438785 | 1.03892176 | 1.01417052 | 0 |
| 1712361000 | 1.01789575 | -0 | -0.07 | 1.01948441 | 1.02433304 | 0.98609808 | 0 |
| 1712274600 | 1.01861815 | 0 | 0.29 | 1.01170335 | 1.05406453 | 0.99647487 | 0 |
| 1712188200 | 1.01569489 | 0.01 | 1.23 | 1.00603438 | 1.03071216 | 0.98235142 | 0 |
|
BUILD/BTC 0 BTC
-
|
BUILD/EUR 0 €
-
|
|
BUILD/USD $ 1.02
-2.16%
|
BUILD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
